Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 98.85 | 0.1 | 0.10 | 98.85 | 98.95 | 98.75 | 0 |
| 1735836900 | 98.75 | 0.5 | 0.51 | 98.35 | 98.75 | 98.25 | 0 |
| 1735577700 | 98.25 | 0.5 | 0.51 | 97.95 | 98.35 | 97.95 | 0 |
| 1735318500 | 97.75 | 0.55 | 0.57 | 97.45 | 97.75 | 97.35 | 0 |
| 1734972900 | 97.2 | -0.45 | -0.46 | 97.1 | 97.25 | 97.1 | 0 |
| 1734713700 | 97.65 | -0.1 | -0.10 | 97.35 | 98.07 | 97.25 | 0 |
| 1734627300 | 97.75 | -0.6 | -0.61 | 97.85 | 97.95 | 97.45 | 0 |
| 1734540900 | 98.35 | 0.1 | 0.10 | 98.55 | 98.55 | 97.5 | 188 |
| 1734454500 | 98.25 | -0.6 | -0.61 | 98.35 | 98.65 | 98.05 | 0 |
| 1734368100 | 98.85 | 0.5 | 0.51 | 98.45 | 98.85 | 98 | 200 |
| 1734108900 | 98.35 | 0.2 | 0.20 | 98.05 | 98.35 | 98.05 | 0 |
| 1734022500 | 98.15 | 0.4 | 0.41 | 98.25 | 98.35 | 98.15 | 0 |
| 1733936100 | 97.75 | -0.4 | -0.41 | 98.25 | 98.45 | 97.7 | 0 |
| 1733849700 | 98.15 | 0.55 | 0.56 | 98.05 | 98.7 | 97.95 | 30 |
| 1733763300 | 97.6 | -0.75 | -0.76 | 98.25 | 98.25 | 97.3 | 40 |
| 1733504100 | 98.35 | -0.3 | -0.30 | 98.45 | 98.65 | 98.25 | 0 |
| 1733417700 | 98.65 | 0.4 | 0.41 | 98.15 | 98.65 | 98.15 | 0 |
| 1733331300 | 98.25 | 0.4 | 0.41 | 98.25 | 98.35 | 98.15 | 0 |
| 1733244900 | 97.85 | -0.32 | -0.33 | 97.95 | 97.95 | 97.75 | 0 |
| 1733158500 | 98.17 | 0.52 | 0.53 | 97.75 | 98.32 | 97.55 | 0 |
| 1732899300 | 97.65 | 0.35 | 0.36 | 97.45 | 97.65 | 96.7 | 16 |
| 1732812900 | 97.3 | 0 | 0.00 | 97.65 | 97.75 | 97.15 | 0 |
| 1732726500 | 97.3 | -0.05 | -0.05 | 97.45 | 97.45 | 97.1 | 0 |
| 1732640100 | 97.35 | -0.3 | -0.31 | 97.45 | 97.55 | 97.25 | 0 |
| 1732553700 | 97.65 | 0.1 | 0.10 | 97.85 | 97.85 | 97.55 | 0 |
| 1732294500 | 97.55 | 0.9 | 0.93 | 96.85 | 97.55 | 96.75 | 0 |
| 1732208100 | 96.65 | 0.2 | 0.21 | 96.55 | 96.85 | 96.25 | 0 |
| 1732121700 | 96.45 | -0.3 | -0.31 | 97.05 | 97.15 | 96.35 | 0 |
| 1732035300 | 96.75 | -0.2 | -0.21 | 97.25 | 97.25 | 96.35 | 0 |
| 1731948900 | 96.95 | -0.7 | -0.72 | 97.25 | 97.25 | 96.75 | 0 |
| 1731689700 | 97.65 | 0.1 | 0.10 | 97.45 | 97.75 | 97.45 | 0 |
| 1731603300 | 97.55 | 1.15 | 1.19 | 96.75 | 97.55 | 95.95 | 290 |
| 1731516900 | 96.4 | 0.05 | 0.05 | 96.45 | 96.55 | 96.3 | 0 |
| 1731430500 | 96.35 | -0.9 | -0.93 | 96.65 | 96.85 | 96.35 | 0 |
| 1731344100 | 97.25 | 0.6 | 0.62 | 97.25 | 97.45 | 97.15 | 0 |
| 1731084900 | 96.65 | 0.2 | 0.21 | 96.65 | 97.5 | 96.65 | 30 |
| 1730998500 | 96.45 | 0 | 0.00 | 96.85 | 97.15 | 96.45 | 0 |
| 1730912100 | 96.45 | -2 | -2.03 | 95.25 | 97.65 | 95.25 | 0 |
| 1730825700 | 98.45 | -0.1 | -0.10 | 98.65 | 98.65 | 98.45 | 0 |
| 1730739300 | 98.55 | 0 | 0.00 | 98.45 | 98.75 | 98.45 | 0 |
| 1730480100 | 98.55 | 0.3 | 0.31 | 98.35 | 98.65 | 98.25 | 0 |
| 1730393700 | 98.25 | -0.3 | -0.30 | 98.45 | 98.55 | 98.05 | 0 |
| 1730307300 | 98.55 | -0.2 | -0.20 | 98.65 | 98.75 | 98.35 | 0 |
| 1730220900 | 98.75 | -0.35 | -0.35 | 99.15 | 99.15 | 98.65 | 0 |
| 1730134500 | 99.1 | 0.25 | 0.25 | 99.05 | 99.8 | 98.4 | 260 |
| 1729871700 | 98.85 | -0.1 | -0.10 | 98.85 | 98.95 | 98.75 | 0 |
| 1729785300 | 98.95 | 0.1 | 0.10 | 99.05 | 99.05 | 98.85 | 0 |
| 1729698900 | 98.85 | 0.3 | 0.30 | 98.85 | 98.95 | 98.75 | 0 |
| 1729612500 | 98.55 | -0.7 | -0.71 | 98.95 | 98.95 | 98.35 | 0 |
| 1729526100 | 99.25 | 0.1 | 0.10 | 99.25 | 99.35 | 99.05 | 0 |
| 1729266900 | 99.15 | 0.28 | 0.28 | 98.85 | 99.15 | 98.85 | 0 |
| 1729180500 | 98.87 | 0.3 | 0.30 | 99.35 | 99.45 | 98.87 | 0 |
| 1729094100 | 98.57 | -0.38 | -0.38 | 98.85 | 98.85 | 98.47 | 0 |
| 1729007700 | 98.95 | 0.1 | 0.10 | 98.95 | 99.05 | 98.2 | 60 |
| 1728921300 | 98.85 | 0.4 | 0.41 | 98.55 | 98.85 | 98.45 | 0 |
| 1728662100 | 98.45 | 0.5 | 0.51 | 98.05 | 98.45 | 97.6 | 20 |
| 1728575700 | 97.95 | -0.1 | -0.10 | 98.15 | 98.15 | 97.85 | 0 |
| 1728489300 | 98.05 | 0.1 | 0.10 | 98.15 | 98.25 | 97.85 | 0 |
| 1728402900 | 97.95 | 0.2 | 0.20 | 97.65 | 97.95 | 97.55 | 0 |
| 1728316500 | 97.75 | 0.1 | 0.10 | 97.85 | 98.5 | 97.55 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
