ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12197)

94.90
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067530094.9-1.2-1.2595.595.7194.70
174058890096.1-0.1-0.1095.1196.495.1110
174050250096.20.40.4295.996.395.90
174041610095.80.30.3195.769695.40
174015690095.50.30.3295.395.594.81150
174007050095.20.30.3295.495.595.10
173998410094.9-0.3-0.3295.395.794.90
173989770095.2-0.1-0.1095.495.595.10
173981130095.30.250.269595.4950
173955210095.050.150.1694.695.194.60
173946570094.91.21.2894.295.294.20
173937930093.7-0.5-0.5394.394.493.70
173929290094.2-0.6-0.6394.494.594.20
173920650094.8-0.4-0.4294.995.194.70
173894730095.2-0.6-0.63969695.20
173886090095.8-2.6-2.649696.395.70
173877450098.40.10.1098.198.4980
173868810098.30.610.6297.798.397.39633
173860170097.69-0.21-0.2196.997.7996.90
173834250097.9-0.39-0.4098.1998.2997.80
173825610098.290.90.9297.6998.4997.690
173816970097.390.30.3196.9997.5996.990
173808330097.09-0.4-0.4197.197.8997.090
173799690097.491.51.5696.897.896.80
173773770095.990.991.0495.9996.5995.890
1737651300950.991.0595.295.294.90
173756490094.01-0.09-0.1094.895.294.01333
173747850094.1-0.55-0.5894.1794.493.8200
173739210094.650.250.2694.594.793.6240
173713290094.40.60.6494.3995.4994.1147
173704650093.8-0.49-0.5294.294.3993.80
173696010094.290.90.9693.4994.2993.190
173687370093.390.40.4393.5993.6993.290
173678730092.99-0.81-0.8693.593.592.890
173652810093.8-0.69-0.7394.394.5993.80
173644170094.490.690.7493.994.4993.790
173635530093.8-0.99-1.0494.294.493.40
173626890094.79-0.1-0.1194.194.89940
173618250094.892.492.6992.995.2992.6230
173592330092.4-0.7-0.7592.992.992.30
173583690093.10.70.769393.192.50
173557770092.40.50.5492.292.792.10
173531850091.90.90.9991.491.991.20
17349729009100.0090.891.190.60
173471370091-0.2-0.2290.39190.10
173462730091.2-1.2-1.3091.491.8910
173454090092.400.0092.792.792.10
173445450092.400.0092.392.792.20
173436810092.4-0.4-0.4392.99392.20
173410890092.80.20.2292.59392.50
173402250092.600.0092.892.992.50
173393610092.6-0.3-0.3292.89392.50
173384970092.90.20.2292.89392.50
173376330092.7-0.2-0.2292.892.992.60
173350410092.90.20.229393.492.70
173341770092.71.31.4291.792.891.70
173333130091.4-0.2-0.2291.491.891.20
173324490091.60.90.9991.691.891.460
173315850090.7-0.7-0.7790.491.189.70
173289930091.40.20.2290.991.490.73
173281290091.2-0.2-0.229191.390.80

Su Consulta Reciente

Delayed Upgrade Clock