Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F12217 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.93 | -0.45 | -6.10% | 7.23 | 7.43 | 6.79 | 0 |
| 09 May 2024 | 7.38 | 0.35 | 4.98% | 7.48 | 7.53 | 7.23 | 0 |
| 08 May 2024 | 7.03 | -0.90 | -11.35% | 7.53 | 7.58 | 6.88 | 0 |
| 07 May 2024 | 7.93 | -0.45 | -5.37% | 8.08 | 8.38 | 7.62 | 150 |
| 06 May 2024 | 8.38 | 0.65 | 8.41% | 8.23 | 8.98 | 8.18 | 0 |
| 03 May 2024 | 7.73 | 0.00 | 0.00% | 8.07 | 8.13 | 7.58 | 0 |
| 02 May 2024 | 7.73 | 1.78 | 29.92% | 7.83 | 8.13 | 7.23 | 0 |
| 30 Abr 2024 | 5.95 | 0.31 | 5.50% | 5.86 | 6.29 | 5.68 | 0 |
| 29 Abr 2024 | 5.64 | 0.05 | 0.89% | 5.87 | 6.12 | 5.60 | 0 |
| 26 Abr 2024 | 5.59 | 0.93 | 19.96% | 5.47 | 5.67 | 5.35 | 0 |
| 25 Abr 2024 | 4.66 | -0.12 | -2.51% | 4.66 | 4.83 | 4.51 | 0 |
| 24 Abr 2024 | 4.78 | 0.16 | 3.46% | 4.84 | 4.92 | 4.73 | 0 |
| 23 Abr 2024 | 4.62 | 0.49 | 11.86% | 4.40 | 4.76 | 4.40 | 0 |
| 22 Abr 2024 | 4.13 | -0.09 | -2.13% | 4.06 | 4.14 | 3.71 | 170 |
| 19 Abr 2024 | 4.22 | -0.47 | -10.02% | 4.21 | 4.31 | 4.15 | 0 |
| 18 Abr 2024 | 4.69 | 0.38 | 8.82% | 4.44 | 4.74 | 4.30 | 0 |
| 17 Abr 2024 | 4.31 | 0.11 | 2.62% | 4.05 | 4.45 | 4.05 | 0 |
| 16 Abr 2024 | 4.20 | -0.24 | -5.41% | 4.13 | 4.20 | 3.97 | 0 |
| 15 Abr 2024 | 4.44 | -0.46 | -9.39% | 5.05 | 5.07 | 4.42 | 0 |
| 12 Abr 2024 | 4.90 | -0.73 | -12.97% | 5.54 | 5.56 | 4.88 | 0 |
| 11 Abr 2024 | 5.63 | -0.25 | -4.25% | 6.05 | 6.07 | 5.62 | 0 |
| 10 Abr 2024 | 5.88 | -0.07 | -1.18% | 6.21 | 6.36 | 5.83 | 0 |
| 09 Abr 2024 | 5.95 | 1.40 | 30.77% | 4.59 | 6.26 | 4.56 | 0 |
| 08 Abr 2024 | 4.55 | -0.16 | -3.40% | 4.56 | 4.67 | 4.49 | 20 |
| 05 Abr 2024 | 4.71 | -0.38 | -7.47% | 4.59 | 4.85 | 4.56 | 0 |
| 04 Abr 2024 | 5.09 | 0.45 | 9.70% | 4.74 | 5.21 | 4.71 | 0 |
| 03 Abr 2024 | 4.64 | -0.26 | -5.31% | 4.48 | 4.70 | 4.40 | 0 |
| 02 Abr 2024 | 4.90 | -0.14 | -2.78% | 4.94 | 5.07 | 4.59 | 0 |
| 28 Mar 2024 | 5.04 | -0.02 | -0.40% | 5.40 | 5.46 | 5.00 | 0 |
| 27 Mar 2024 | 5.06 | -0.64 | -11.23% | 5.36 | 5.38 | 4.71 | 15 |
| 26 Mar 2024 | 5.70 | -0.18 | -3.06% | 5.88 | 5.90 | 5.53 | 15 |
| 25 Mar 2024 | 5.88 | 0.12 | 2.08% | 5.82 | 6.13 | 5.66 | 15 |
| 22 Mar 2024 | 5.76 | -0.47 | -7.54% | 5.93 | 5.98 | 5.70 | 0 |
| 21 Mar 2024 | 6.23 | -0.10 | -1.58% | 6.48 | 6.53 | 6.18 | 15 |
| 20 Mar 2024 | 6.33 | -0.45 | -6.64% | 6.73 | 6.83 | 6.23 | 0 |
| 19 Mar 2024 | 6.78 | -0.80 | -10.55% | 7.48 | 7.48 | 6.43 | 0 |
| 18 Mar 2024 | 7.58 | 0.00 | 0.00% | 8.28 | 8.28 | 7.58 | 0 |
| 15 Mar 2024 | 7.58 | -0.15 | -1.94% | 7.63 | 7.83 | 7.53 | 0 |
| 14 Mar 2024 | 7.73 | -1.10 | -12.46% | 8.33 | 8.38 | 7.63 | 0 |
| 13 Mar 2024 | 8.83 | -0.40 | -4.33% | 9.03 | 9.13 | 8.78 | 0 |
| 12 Mar 2024 | 9.23 | 0.25 | 2.78% | 9.33 | 9.38 | 8.88 | 0 |
| 11 Mar 2024 | 8.98 | 1.20 | 15.42% | 8.28 | 9.13 | 8.28 | 0 |
| 08 Mar 2024 | 7.78 | 0.25 | 3.32% | 7.78 | 8.23 | 7.73 | 0 |
| 07 Mar 2024 | 7.53 | -0.55 | -6.81% | 7.48 | 7.78 | 7.18 | 0 |
| 06 Mar 2024 | 8.08 | 0.95 | 13.32% | 7.53 | 8.18 | 7.03 | 0 |
| 05 Mar 2024 | 7.13 | 0.15 | 2.15% | 6.93 | 7.38 | 6.23 | 0 |
| 04 Mar 2024 | 6.98 | -1.15 | -14.15% | 7.63 | 7.73 | 6.93 | 0 |
| 01 Mar 2024 | 8.13 | 0.65 | 8.69% | 8.23 | 8.23 | 7.73 | 0 |
| 29 Feb 2024 | 7.48 | 0.35 | 4.91% | 7.38 | 7.93 | 7.23 | 0 |
| 28 Feb 2024 | 7.13 | -0.80 | -10.09% | 7.48 | 7.53 | 6.93 | 0 |
| 27 Feb 2024 | 7.93 | 0.55 | 7.45% | 7.87 | 8.18 | 7.83 | 0 |
| 26 Feb 2024 | 7.38 | 0.40 | 5.73% | 7.12 | 7.78 | 7.03 | 175 |
| 23 Feb 2024 | 6.98 | -0.80 | -10.28% | 8.13 | 8.13 | 6.93 | 0 |
| 22 Feb 2024 | 7.78 | -0.70 | -8.25% | 8.58 | 8.68 | 7.78 | 0 |
| 21 Feb 2024 | 8.48 | 0.35 | 4.31% | 8.68 | 8.78 | 8.43 | 0 |
| 20 Feb 2024 | 8.13 | -0.75 | -8.45% | 8.58 | 8.58 | 7.88 | 0 |
| 19 Feb 2024 | 8.88 | -0.05 | -0.56% | 8.73 | 8.93 | 8.68 | 0 |
| 16 Feb 2024 | 8.93 | 0.20 | 2.29% | 9.13 | 9.23 | 8.83 | 0 |
| 15 Feb 2024 | 8.73 | 0.65 | 8.04% | 8.63 | 9.03 | 8.48 | 0 |
| 14 Feb 2024 | 8.08 | 0.20 | 2.54% | 8.03 | 8.43 | 7.93 | 0 |
| 13 Feb 2024 | 7.88 | -0.70 | -8.16% | 8.53 | 8.58 | 7.73 | 0 |
| 12 Feb 2024 | 8.58 | 0.90 | 11.72% | 7.78 | 8.93 | 7.78 | 0 |
