Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F12357 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.798 | 0.148 | 22.77% | 0.65 | 0.805 | 0.649 | 0 |
| 15 May 2024 | 0.65 | -0.153 | -19.05% | 0.761 | 0.778 | 0.648 | 0 |
| 14 May 2024 | 0.803 | 0.011 | 1.39% | 0.803 | 0.848 | 0.79 | 4,400 |
| 13 May 2024 | 0.792 | 0.034 | 4.49% | 0.722 | 0.815 | 0.722 | 0 |
| 10 May 2024 | 0.758 | -0.065 | -7.90% | 0.786 | 0.786 | 0.673 | 7,200 |
| 09 May 2024 | 0.823 | -0.206 | -20.02% | 1.003 | 1.004 | 0.811 | 2,463 |
| 08 May 2024 | 1.029 | -0.04 | -3.38% | 1.073 | 1.076 | 0.969 | 0 |
| 07 May 2024 | 1.065 | -0.27 | -19.92% | 1.29 | 1.292 | 1.059 | 0 |
| 06 May 2024 | 1.33 | -0.17 | -11.16% | 1.459 | 1.471 | 1.302 | 0 |
| 03 May 2024 | 1.497 | -0.07 | -4.35% | 1.52 | 1.57 | 1.402 | 0 |
| 02 May 2024 | 1.565 | 0.01 | 0.64% | 1.53 | 1.605 | 1.51 | 0 |
| 30 Abr 2024 | 1.555 | 0.20 | 14.51% | 1.372 | 1.56 | 1.344 | 1,800 |
| 29 Abr 2024 | 1.358 | 0.04 | 2.72% | 1.26 | 1.386 | 1.259 | 0 |
| 26 Abr 2024 | 1.322 | -0.23 | -14.98% | 1.457 | 1.479 | 1.291 | 1,800 |
| 25 Abr 2024 | 1.555 | 0.14 | 9.51% | 1.454 | 1.685 | 1.421 | 0 |
| 24 Abr 2024 | 1.42 | 0.07 | 5.42% | 1.261 | 1.427 | 1.261 | 0 |
| 23 Abr 2024 | 1.347 | -0.29 | -17.61% | 1.53 | 1.53 | 1.347 | 0 |
| 22 Abr 2024 | 1.635 | -0.10 | -5.76% | 1.655 | 1.715 | 1.59 | 0 |
| 19 Abr 2024 | 1.735 | 0.12 | 7.43% | 1.90 | 1.90 | 1.71 | 0 |
| 18 Abr 2024 | 1.615 | -0.07 | -3.87% | 1.635 | 1.755 | 1.615 | 0 |
| 17 Abr 2024 | 1.68 | -0.05 | -2.61% | 1.735 | 1.74 | 1.575 | 0 |
| 16 Abr 2024 | 1.725 | 0.23 | 15.00% | 1.655 | 1.755 | 1.61 | 1,000 |
| 15 Abr 2024 | 1.50 | -0.08 | -5.06% | 1.497 | 1.52 | 1.299 | 4,000 |
| 12 Abr 2024 | 1.58 | 0.06 | 3.61% | 1.407 | 1.62 | 1.324 | 3,000 |
| 11 Abr 2024 | 1.525 | 0.14 | 10.35% | 1.398 | 1.595 | 1.377 | 2,320 |
| 10 Abr 2024 | 1.382 | -0.02 | -1.29% | 1.32 | 1.496 | 1.246 | 0 |
| 09 Abr 2024 | 1.40 | 0.25 | 21.32% | 1.203 | 1.417 | 1.192 | 2,200 |
| 08 Abr 2024 | 1.154 | -0.16 | -11.91% | 1.274 | 1.298 | 1.152 | 2,200 |
| 05 Abr 2024 | 1.31 | 0.24 | 22.32% | 1.295 | 1.372 | 1.258 | 1,400 |
| 04 Abr 2024 | 1.071 | -0.03 | -2.99% | 1.133 | 1.134 | 1.047 | 0 |
| 03 Abr 2024 | 1.104 | -0.08 | -6.68% | 1.212 | 1.212 | 1.103 | 0 |
| 02 Abr 2024 | 1.183 | 0.21 | 22.08% | 0.978 | 1.195 | 0.916 | 200 |
| 28 Mar 2024 | 0.969 | -0.025 | -2.52% | 0.968 | 1.00 | 0.959 | 10,000 |
| 27 Mar 2024 | 0.994 | -0.072 | -6.75% | 1.087 | 1.087 | 0.96 | 200 |
| 26 Mar 2024 | 1.066 | -0.13 | -10.50% | 1.17 | 1.204 | 1.058 | 41,300 |
| 25 Mar 2024 | 1.191 | -0.05 | -4.11% | 1.241 | 1.275 | 1.179 | 2,000 |
| 22 Mar 2024 | 1.242 | -0.04 | -2.97% | 1.312 | 1.319 | 1.234 | 2,000 |
| 21 Mar 2024 | 1.28 | -0.16 | -10.86% | 1.259 | 1.396 | 1.252 | 25,302 |
| 20 Mar 2024 | 1.436 | -0.02 | -1.58% | 1.466 | 1.491 | 1.407 | 150 |
| 19 Mar 2024 | 1.459 | -0.04 | -2.73% | 1.53 | 1.53 | 1.455 | 400 |
| 18 Mar 2024 | 1.50 | 0.01 | 0.47% | 1.455 | 1.535 | 1.439 | 6,000 |
| 15 Mar 2024 | 1.493 | -0.01 | -0.47% | 1.53 | 1.53 | 1.411 | 6,000 |
| 14 Mar 2024 | 1.50 | 0.03 | 1.90% | 1.479 | 1.525 | 1.406 | 0 |
| 13 Mar 2024 | 1.472 | 0.00 | 0.00% | 1.445 | 1.498 | 1.428 | 0 |
| 12 Mar 2024 | 1.472 | -0.22 | -12.90% | 1.585 | 1.65 | 1.47 | 835 |
| 11 Mar 2024 | 1.69 | 0.08 | 4.64% | 1.68 | 1.77 | 1.68 | 3,000 |
| 08 Mar 2024 | 1.615 | 0.03 | 2.22% | 1.57 | 1.63 | 1.555 | 0 |
| 07 Mar 2024 | 1.58 | -0.14 | -8.14% | 1.765 | 1.80 | 1.56 | 320 |
| 06 Mar 2024 | 1.72 | -0.02 | -1.15% | 1.73 | 1.745 | 1.69 | 300 |
| 05 Mar 2024 | 1.74 | 0.03 | 1.75% | 1.77 | 1.78 | 1.69 | 0 |
| 04 Mar 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.74 | 1.67 | 0 |
| 01 Mar 2024 | 1.69 | -0.02 | -0.88% | 1.635 | 1.73 | 1.61 | 2,000 |
| 29 Feb 2024 | 1.705 | -0.12 | -6.32% | 1.815 | 1.815 | 1.685 | 2,700 |
| 28 Feb 2024 | 1.82 | -0.04 | -2.15% | 1.84 | 1.86 | 1.815 | 0 |
| 27 Feb 2024 | 1.86 | -0.13 | -6.30% | 2.01 | 2.01 | 1.855 | 0 |
| 26 Feb 2024 | 1.985 | -0.01 | -0.50% | 2.03 | 2.03 | 1.955 | 0 |
| 23 Feb 2024 | 1.995 | -0.04 | -1.72% | 2.01 | 2.055 | 1.97 | 0 |
| 22 Feb 2024 | 2.03 | -0.26 | -11.35% | 2.185 | 2.185 | 1.995 | 2,000 |
| 21 Feb 2024 | 2.29 | -0.04 | -1.51% | 2.305 | 2.34 | 2.25 | 0 |
| 20 Feb 2024 | 2.325 | 0.02 | 0.87% | 2.35 | 2.385 | 2.32 | 0 |
| 19 Feb 2024 | 2.305 | 0.02 | 0.66% | 2.315 | 2.35 | 2.305 | 0 |
