Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F12362 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.16 | -0.05 | -0.61% | 8.16 | 8.18 | 8.08 | 0 |
| 20 May 2024 | 8.21 | 0.06 | 0.74% | 8.18 | 8.24 | 8.17 | 0 |
| 17 May 2024 | 8.15 | -0.02 | -0.24% | 8.13 | 8.17 | 8.07 | 0 |
| 16 May 2024 | 8.17 | -0.15 | -1.80% | 8.30 | 8.32 | 8.16 | 0 |
| 15 May 2024 | 8.32 | 0.15 | 1.84% | 8.21 | 8.32 | 8.20 | 0 |
| 14 May 2024 | 8.17 | -0.01 | -0.12% | 8.18 | 8.19 | 8.13 | 0 |
| 13 May 2024 | 8.18 | -0.04 | -0.49% | 8.25 | 8.25 | 8.16 | 0 |
| 10 May 2024 | 8.22 | 0.08 | 0.98% | 8.18 | 8.30 | 8.18 | 0 |
| 09 May 2024 | 8.14 | 0.21 | 2.65% | 7.96 | 8.16 | 7.96 | 0 |
| 08 May 2024 | 7.93 | 0.03 | 0.38% | 7.89 | 8.00 | 7.89 | 0 |
| 07 May 2024 | 7.90 | 0.27 | 3.54% | 7.68 | 7.90 | 7.67 | 0 |
| 06 May 2024 | 7.63 | 0.17 | 2.28% | 7.50 | 7.66 | 7.48 | 0 |
| 03 May 2024 | 7.46 | 0.08 | 1.08% | 7.43 | 7.55 | 7.39 | 0 |
| 02 May 2024 | 7.38 | -0.02 | -0.27% | 7.42 | 7.45 | 7.35 | 0 |
| 30 Abr 2024 | 7.40 | -0.21 | -2.76% | 7.59 | 7.62 | 7.40 | 0 |
| 29 Abr 2024 | 7.61 | -0.04 | -0.52% | 7.71 | 7.71 | 7.58 | 0 |
| 26 Abr 2024 | 7.65 | 0.24 | 3.24% | 7.51 | 7.68 | 7.49 | 0 |
| 25 Abr 2024 | 7.41 | -0.14 | -1.85% | 7.51 | 7.54 | 7.28 | 0 |
| 24 Abr 2024 | 7.55 | -0.07 | -0.92% | 7.71 | 7.71 | 7.54 | 0 |
| 23 Abr 2024 | 7.62 | 0.29 | 3.96% | 7.43 | 7.62 | 7.43 | 0 |
| 22 Abr 2024 | 7.33 | 0.10 | 1.38% | 7.31 | 7.37 | 7.25 | 0 |
| 19 Abr 2024 | 7.23 | -0.12 | -1.63% | 7.06 | 7.25 | 7.06 | 0 |
| 18 Abr 2024 | 7.35 | 0.06 | 0.82% | 7.33 | 7.35 | 7.21 | 0 |
| 17 Abr 2024 | 7.29 | 0.04 | 0.55% | 7.23 | 7.40 | 7.23 | 0 |
| 16 Abr 2024 | 7.25 | -0.23 | -3.07% | 7.32 | 7.37 | 7.22 | 0 |
| 15 Abr 2024 | 7.48 | 0.08 | 1.08% | 7.48 | 7.68 | 7.46 | 0 |
| 12 Abr 2024 | 7.40 | -0.05 | -0.67% | 7.58 | 7.66 | 7.37 | 0 |
| 11 Abr 2024 | 7.45 | -0.15 | -1.97% | 7.59 | 7.61 | 7.38 | 0 |
| 10 Abr 2024 | 7.60 | 0.02 | 0.26% | 7.66 | 7.74 | 7.48 | 0 |
| 09 Abr 2024 | 7.58 | -0.25 | -3.19% | 7.78 | 7.79 | 7.57 | 0 |
| 08 Abr 2024 | 7.83 | 0.16 | 2.09% | 7.71 | 7.83 | 7.69 | 0 |
| 05 Abr 2024 | 7.67 | -0.25 | -3.16% | 7.69 | 7.73 | 7.61 | 0 |
| 04 Abr 2024 | 7.92 | 0.03 | 0.38% | 7.86 | 7.94 | 7.86 | 0 |
| 03 Abr 2024 | 7.89 | 0.08 | 1.02% | 7.78 | 7.89 | 7.78 | 0 |
| 02 Abr 2024 | 7.81 | -0.22 | -2.74% | 8.02 | 8.08 | 7.80 | 0 |
| 28 Mar 2024 | 8.03 | 0.03 | 0.37% | 8.03 | 8.04 | 8.00 | 0 |
| 27 Mar 2024 | 8.00 | 0.07 | 0.88% | 7.92 | 8.04 | 7.91 | 0 |
| 26 Mar 2024 | 7.93 | 0.13 | 1.67% | 7.82 | 7.94 | 7.79 | 0 |
| 25 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.82 | 7.72 | 0 |
| 22 Mar 2024 | 7.75 | 0.04 | 0.52% | 7.68 | 7.76 | 7.67 | 0 |
| 21 Mar 2024 | 7.71 | 0.15 | 1.98% | 7.74 | 7.74 | 7.60 | 0 |
| 20 Mar 2024 | 7.56 | 0.03 | 0.40% | 7.52 | 7.59 | 7.50 | 0 |
| 19 Mar 2024 | 7.53 | 0.04 | 0.53% | 7.45 | 7.54 | 7.45 | 0 |
| 18 Mar 2024 | 7.49 | -0.01 | -0.13% | 7.53 | 7.56 | 7.45 | 0 |
| 15 Mar 2024 | 7.50 | 0.01 | 0.13% | 7.47 | 7.58 | 7.47 | 0 |
| 14 Mar 2024 | 7.49 | -0.03 | -0.40% | 7.52 | 7.59 | 7.46 | 0 |
| 13 Mar 2024 | 7.52 | 0.00 | 0.00% | 7.55 | 7.57 | 7.49 | 0 |
| 12 Mar 2024 | 7.52 | 0.22 | 3.01% | 7.41 | 7.53 | 7.33 | 0 |
| 11 Mar 2024 | 7.30 | -0.08 | -1.08% | 7.31 | 7.31 | 7.22 | 0 |
| 08 Mar 2024 | 7.38 | -0.04 | -0.54% | 7.43 | 7.44 | 7.36 | 0 |
| 07 Mar 2024 | 7.42 | 0.14 | 1.92% | 7.23 | 7.44 | 7.19 | 0 |
| 06 Mar 2024 | 7.28 | 0.02 | 0.28% | 7.27 | 7.31 | 7.25 | 0 |
| 05 Mar 2024 | 7.26 | -0.03 | -0.41% | 7.22 | 7.31 | 7.21 | 0 |
| 04 Mar 2024 | 7.29 | -0.02 | -0.27% | 7.31 | 7.33 | 7.25 | 0 |
| 01 Mar 2024 | 7.31 | 0.02 | 0.27% | 7.36 | 7.39 | 7.27 | 0 |
| 29 Feb 2024 | 7.29 | 0.11 | 1.53% | 7.20 | 7.32 | 7.18 | 0 |
| 28 Feb 2024 | 7.18 | 0.04 | 0.56% | 7.18 | 7.18 | 7.14 | 0 |
| 27 Feb 2024 | 7.14 | 0.13 | 1.85% | 6.98 | 7.14 | 6.98 | 0 |
| 26 Feb 2024 | 7.01 | 0.01 | 0.14% | 6.97 | 7.04 | 6.97 | 0 |
| 23 Feb 2024 | 7.00 | 0.04 | 0.57% | 6.99 | 7.03 | 6.95 | 0 |
| 22 Feb 2024 | 6.96 | 0.26 | 3.88% | 6.82 | 7.01 | 6.81 | 0 |
