Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F12537 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.62 | -0.04 | -2.11% | 1.655 | 1.66 | 1.605 | 0 |
| 24 May 2024 | 1.655 | -0.03 | -1.78% | 1.675 | 1.675 | 1.615 | 0 |
| 23 May 2024 | 1.685 | 0.01 | 0.60% | 1.745 | 1.765 | 1.67 | 0 |
| 22 May 2024 | 1.675 | 0.11 | 6.69% | 1.575 | 1.68 | 1.525 | 0 |
| 21 May 2024 | 1.57 | -0.10 | -5.71% | 1.665 | 1.67 | 1.53 | 0 |
| 20 May 2024 | 1.665 | 0.03 | 1.83% | 1.635 | 1.665 | 1.61 | 0 |
| 17 May 2024 | 1.635 | -0.04 | -2.39% | 1.665 | 1.67 | 1.615 | 0 |
| 16 May 2024 | 1.675 | -0.02 | -1.18% | 1.73 | 1.74 | 1.675 | 0 |
| 15 May 2024 | 1.695 | 0.06 | 3.35% | 1.655 | 1.695 | 1.625 | 0 |
| 14 May 2024 | 1.64 | 0.07 | 4.46% | 1.545 | 1.64 | 1.545 | 0 |
| 13 May 2024 | 1.57 | 0.01 | 0.64% | 1.565 | 1.585 | 1.55 | 0 |
| 10 May 2024 | 1.56 | 0.01 | 0.32% | 1.555 | 1.59 | 1.545 | 0 |
| 09 May 2024 | 1.555 | 0.00 | 0.32% | 1.55 | 1.575 | 1.53 | 0 |
| 08 May 2024 | 1.55 | -0.09 | -5.20% | 1.60 | 1.615 | 1.55 | 0 |
| 07 May 2024 | 1.635 | 0.11 | 7.21% | 1.525 | 1.67 | 1.525 | 0 |
| 06 May 2024 | 1.525 | 0.01 | 0.66% | 1.515 | 1.565 | 1.505 | 0 |
| 03 May 2024 | 1.515 | 0.08 | 5.80% | 1.472 | 1.55 | 1.459 | 0 |
| 02 May 2024 | 1.432 | -0.14 | -8.79% | 1.455 | 1.52 | 1.432 | 0 |
| 30 Abr 2024 | 1.57 | -0.06 | -3.38% | 1.65 | 1.67 | 1.565 | 0 |
| 29 Abr 2024 | 1.625 | -0.06 | -3.27% | 1.69 | 1.705 | 1.605 | 0 |
| 26 Abr 2024 | 1.68 | -0.08 | -4.55% | 1.815 | 1.82 | 1.675 | 0 |
| 25 Abr 2024 | 1.76 | 0.03 | 2.03% | 1.54 | 1.845 | 1.324 | 0 |
| 24 Abr 2024 | 1.725 | 0.19 | 12.38% | 1.585 | 1.785 | 1.585 | 0 |
| 23 Abr 2024 | 1.535 | 0.06 | 4.28% | 1.555 | 1.575 | 1.497 | 0 |
| 22 Abr 2024 | 1.472 | -0.02 | -1.01% | 1.454 | 1.51 | 1.439 | 0 |
| 19 Abr 2024 | 1.487 | -0.09 | -5.59% | 1.525 | 1.54 | 1.487 | 0 |
| 18 Abr 2024 | 1.575 | -0.04 | -2.17% | 1.625 | 1.65 | 1.535 | 0 |
| 17 Abr 2024 | 1.61 | 0.01 | 0.31% | 1.555 | 1.64 | 1.545 | 0 |
| 16 Abr 2024 | 1.605 | -0.07 | -4.18% | 1.625 | 1.63 | 1.575 | 0 |
| 15 Abr 2024 | 1.675 | -0.03 | -1.76% | 1.72 | 1.75 | 1.675 | 0 |
| 12 Abr 2024 | 1.705 | -0.04 | -2.29% | 1.795 | 1.81 | 1.69 | 0 |
| 11 Abr 2024 | 1.745 | -0.02 | -0.85% | 1.775 | 1.78 | 1.725 | 0 |
| 10 Abr 2024 | 1.76 | -0.01 | -0.28% | 1.81 | 1.84 | 1.75 | 0 |
| 09 Abr 2024 | 1.765 | 0.04 | 2.62% | 1.715 | 1.795 | 1.705 | 0 |
| 08 Abr 2024 | 1.72 | 0.06 | 3.61% | 1.675 | 1.725 | 1.675 | 0 |
| 05 Abr 2024 | 1.66 | -0.10 | -5.41% | 1.69 | 1.705 | 1.66 | 0 |
| 04 Abr 2024 | 1.755 | 0.01 | 0.57% | 1.74 | 1.79 | 1.725 | 0 |
| 03 Abr 2024 | 1.745 | 0.03 | 1.75% | 1.71 | 1.76 | 1.695 | 0 |
| 02 Abr 2024 | 1.715 | -0.11 | -5.77% | 1.815 | 1.885 | 1.695 | 0 |
| 28 Mar 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.855 | 1.81 | 0 |
| 27 Mar 2024 | 1.85 | 0.05 | 2.78% | 1.82 | 1.85 | 1.795 | 0 |
| 26 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.78 | 0 |
| 25 Mar 2024 | 1.80 | -0.02 | -0.83% | 1.815 | 1.835 | 1.75 | 0 |
| 22 Mar 2024 | 1.815 | -0.06 | -2.94% | 1.83 | 1.83 | 1.775 | 0 |
| 21 Mar 2024 | 1.87 | 0.06 | 3.03% | 1.895 | 1.93 | 1.855 | 0 |
| 20 Mar 2024 | 1.815 | -0.02 | -0.82% | 1.855 | 1.86 | 1.795 | 0 |
| 19 Mar 2024 | 1.83 | -0.12 | -5.91% | 1.925 | 1.925 | 1.79 | 0 |
| 18 Mar 2024 | 1.945 | -0.02 | -1.02% | 1.95 | 1.985 | 1.925 | 0 |
| 15 Mar 2024 | 1.965 | -0.14 | -6.43% | 2.08 | 2.09 | 1.94 | 0 |
| 14 Mar 2024 | 2.10 | -0.06 | -2.78% | 2.19 | 2.20 | 2.10 | 0 |
| 13 Mar 2024 | 2.16 | -0.08 | -3.57% | 2.275 | 2.28 | 2.16 | 0 |
| 12 Mar 2024 | 2.24 | 0.08 | 3.46% | 2.195 | 2.27 | 2.16 | 0 |
| 11 Mar 2024 | 2.165 | 0.00 | 0.23% | 2.13 | 2.195 | 2.06 | 0 |
| 08 Mar 2024 | 2.16 | -0.09 | -4.00% | 2.245 | 2.27 | 2.16 | 0 |
| 07 Mar 2024 | 2.25 | 0.15 | 6.89% | 2.10 | 2.25 | 2.065 | 0 |
| 06 Mar 2024 | 2.105 | 0.05 | 2.43% | 2.06 | 2.105 | 2.035 | 0 |
| 05 Mar 2024 | 2.055 | -0.06 | -2.84% | 2.105 | 2.105 | 2.05 | 0 |
| 04 Mar 2024 | 2.115 | -0.02 | -0.94% | 2.15 | 2.185 | 2.105 | 0 |
| 01 Mar 2024 | 2.135 | 0.13 | 6.75% | 2.055 | 2.135 | 2.03 | 0 |
| 29 Feb 2024 | 2.00 | 0.01 | 0.50% | 1.985 | 2.03 | 1.955 | 0 |
| 28 Feb 2024 | 1.99 | -0.13 | -5.91% | 2.09 | 2.10 | 1.975 | 0 |
