F12820 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 95.70 | 1.20 | 1.27% | 94.90 | 95.80 | 94.70 | 0 |
07 May 2024 | 94.50 | 0.60 | 0.64% | 94.10 | 94.60 | 93.50 | 0 |
06 May 2024 | 93.90 | 1.40 | 1.51% | 92.90 | 94.05 | 92.90 | 0 |
03 May 2024 | 92.50 | -0.10 | -0.11% | 92.80 | 93.30 | 92.20 | 0 |
02 May 2024 | 92.60 | 1.40 | 1.54% | 92.10 | 93.10 | 92.10 | 0 |
30 Abr 2024 | 91.20 | -0.40 | -0.44% | 91.90 | 92.20 | 91.10 | 0 |
29 Abr 2024 | 91.60 | 1.60 | 1.78% | 91.00 | 91.80 | 90.80 | 0 |
26 Abr 2024 | 90.00 | 0.85 | 0.95% | 89.95 | 90.40 | 89.55 | 0 |
25 Abr 2024 | 89.15 | -0.40 | -0.45% | 89.65 | 89.65 | 88.15 | 0 |
24 Abr 2024 | 89.55 | -0.75 | -0.83% | 89.95 | 90.10 | 89.15 | 0 |
23 Abr 2024 | 90.30 | 1.65 | 1.86% | 89.05 | 90.50 | 89.05 | 0 |
22 Abr 2024 | 88.65 | 1.30 | 1.49% | 87.95 | 88.75 | 86.75 | 150 |
19 Abr 2024 | 87.35 | 1.20 | 1.39% | 85.85 | 87.45 | 85.65 | 0 |
18 Abr 2024 | 86.15 | 1.80 | 2.13% | 85.45 | 86.15 | 85.45 | 0 |
17 Abr 2024 | 84.35 | 0.10 | 0.12% | 83.65 | 84.95 | 83.65 | 0 |
16 Abr 2024 | 84.25 | -1.70 | -1.98% | 84.95 | 85.55 | 83.95 | 0 |
15 Abr 2024 | 85.95 | 0.00 | 0.00% | 86.75 | 86.85 | 85.95 | 0 |
12 Abr 2024 | 85.95 | 1.80 | 2.14% | 85.65 | 87.15 | 85.65 | 0 |
11 Abr 2024 | 84.15 | 0.30 | 0.36% | 83.95 | 85.45 | 83.85 | 0 |
10 Abr 2024 | 83.85 | -2.20 | -2.56% | 85.95 | 86.55 | 83.55 | 0 |
09 Abr 2024 | 86.05 | -1.20 | -1.38% | 86.85 | 87.55 | 86.05 | 0 |
08 Abr 2024 | 87.25 | 0.30 | 0.35% | 87.05 | 87.65 | 86.95 | 0 |
05 Abr 2024 | 86.95 | -2.10 | -2.36% | 88.25 | 88.35 | 86.85 | 0 |
04 Abr 2024 | 89.05 | 1.10 | 1.25% | 88.05 | 89.35 | 88.05 | 0 |
03 Abr 2024 | 87.95 | 0.10 | 0.11% | 88.15 | 88.35 | 87.35 | 0 |
02 Abr 2024 | 87.85 | -2.00 | -2.23% | 89.45 | 89.55 | 87.85 | 0 |
28 Mar 2024 | 89.85 | -0.35 | -0.39% | 90.40 | 90.50 | 89.85 | 0 |
27 Mar 2024 | 90.20 | 0.95 | 1.06% | 88.95 | 90.20 | 88.55 | 0 |
26 Mar 2024 | 89.25 | 0.00 | 0.00% | 90.20 | 90.20 | 89.15 | 0 |
25 Mar 2024 | 89.25 | 0.40 | 0.45% | 89.15 | 89.35 | 88.65 | 0 |
22 Mar 2024 | 88.85 | 0.00 | 0.00% | 87.95 | 89.45 | 87.85 | 0 |
21 Mar 2024 | 88.85 | -0.20 | -0.22% | 90.20 | 90.30 | 88.85 | 0 |
20 Mar 2024 | 89.05 | 0.80 | 0.91% | 88.65 | 89.45 | 88.45 | 0 |
19 Mar 2024 | 88.25 | 0.10 | 0.11% | 87.15 | 88.25 | 86.75 | 0 |
18 Mar 2024 | 88.15 | 0.00 | 0.00% | 88.55 | 88.95 | 87.35 | 0 |
15 Mar 2024 | 88.15 | -0.10 | -0.11% | 88.75 | 89.05 | 88.05 | 0 |
14 Mar 2024 | 88.25 | -1.40 | -1.56% | 89.35 | 89.65 | 87.95 | 0 |
13 Mar 2024 | 89.65 | 2.20 | 2.52% | 87.85 | 90.30 | 87.85 | 50 |
12 Mar 2024 | 87.45 | -0.60 | -0.68% | 88.15 | 88.45 | 87.35 | 0 |
11 Mar 2024 | 88.05 | 0.50 | 0.57% | 88.65 | 88.95 | 87.15 | 0 |
08 Mar 2024 | 87.55 | 0.50 | 0.57% | 86.95 | 87.55 | 86.85 | 0 |
07 Mar 2024 | 87.05 | 0.60 | 0.69% | 86.25 | 87.35 | 86.15 | 50 |
06 Mar 2024 | 86.45 | 0.90 | 1.05% | 85.45 | 87.05 | 85.45 | 0 |
05 Mar 2024 | 85.55 | 2.60 | 3.13% | 83.65 | 85.95 | 83.35 | 0 |
04 Mar 2024 | 82.95 | -0.20 | -0.24% | 83.55 | 83.65 | 82.35 | 0 |
01 Mar 2024 | 83.15 | -0.50 | -0.60% | 83.55 | 83.95 | 82.45 | 0 |
29 Feb 2024 | 83.65 | 0.70 | 0.84% | 83.25 | 83.95 | 83.05 | 0 |
28 Feb 2024 | 82.95 | -1.10 | -1.31% | 83.95 | 84.15 | 82.85 | 0 |
27 Feb 2024 | 84.05 | 0.90 | 1.08% | 83.25 | 84.05 | 83.00 | 100 |
26 Feb 2024 | 83.15 | -1.60 | -1.89% | 84.85 | 84.85 | 83.15 | 0 |
23 Feb 2024 | 84.75 | 0.60 | 0.71% | 84.35 | 85.15 | 84.15 | 0 |
22 Feb 2024 | 84.15 | -0.20 | -0.24% | 85.40 | 85.40 | 84.05 | 0 |
21 Feb 2024 | 84.35 | 0.50 | 0.60% | 83.65 | 84.85 | 83.55 | 0 |
20 Feb 2024 | 83.85 | 0.40 | 0.48% | 83.55 | 84.45 | 83.25 | 0 |
19 Feb 2024 | 83.45 | -0.10 | -0.12% | 84.25 | 84.35 | 83.35 | 0 |
16 Feb 2024 | 83.55 | -0.50 | -0.59% | 84.25 | 84.35 | 83.15 | 0 |
15 Feb 2024 | 84.05 | 0.60 | 0.72% | 83.85 | 84.75 | 83.45 | 0 |
14 Feb 2024 | 83.45 | 0.00 | 0.00% | 82.95 | 83.75 | 82.85 | 0 |
13 Feb 2024 | 83.45 | -1.40 | -1.65% | 85.25 | 85.55 | 83.15 | 0 |
12 Feb 2024 | 84.85 | 1.10 | 1.31% | 84.75 | 85.05 | 84.15 | 0 |
09 Feb 2024 | 83.75 | -0.70 | -0.83% | 84.15 | 84.35 | 83.45 | 0 |