Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F12961 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.30 | 57.10 | 58.80 | 57.20 |
Resumen Histórico F12961
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12961 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 57.20 | -3.75 | -6.15% | 60.15 | 60.25 | 57.20 | 0 |
29 Abr 2024 | 60.95 | 1.15 | 1.92% | 59.30 | 61.15 | 59.30 | 150 |
26 Abr 2024 | 59.80 | 0.70 | 1.18% | 59.80 | 60.65 | 59.50 | 0 |
25 Abr 2024 | 59.10 | -0.40 | -0.67% | 59.90 | 60.55 | 58.30 | 0 |
24 Abr 2024 | 59.50 | -1.25 | -2.06% | 59.70 | 60.75 | 58.80 | 0 |
23 Abr 2024 | 60.75 | 0.65 | 1.08% | 60.55 | 61.65 | 60.45 | 0 |
22 Abr 2024 | 60.10 | 4.10 | 7.32% | 57.70 | 60.55 | 57.40 | 0 |
19 Abr 2024 | 56.00 | -0.10 | -0.18% | 55.40 | 56.50 | 54.70 | 0 |
18 Abr 2024 | 56.10 | 0.40 | 0.72% | 56.30 | 56.50 | 55.10 | 0 |
17 Abr 2024 | 55.70 | 0.60 | 1.09% | 54.80 | 56.40 | 54.80 | 0 |
16 Abr 2024 | 55.10 | -1.40 | -2.48% | 55.90 | 55.90 | 54.50 | 0 |
15 Abr 2024 | 56.50 | -0.30 | -0.53% | 55.70 | 56.90 | 55.40 | 0 |
12 Abr 2024 | 56.80 | 0.70 | 1.25% | 56.70 | 57.80 | 56.30 | 0 |
11 Abr 2024 | 56.10 | -0.70 | -1.23% | 56.70 | 56.80 | 55.50 | 0 |
10 Abr 2024 | 56.80 | -1.50 | -2.57% | 58.90 | 59.10 | 56.40 | 0 |
09 Abr 2024 | 58.30 | -1.00 | -1.69% | 58.40 | 59.40 | 57.60 | 0 |
08 Abr 2024 | 59.30 | -0.10 | -0.17% | 58.90 | 59.30 | 58.40 | 0 |
05 Abr 2024 | 59.40 | -2.05 | -3.34% | 60.55 | 60.75 | 59.30 | 0 |
04 Abr 2024 | 61.45 | -1.90 | -3.00% | 63.05 | 64.15 | 61.45 | 0 |
03 Abr 2024 | 63.35 | 1.20 | 1.93% | 63.25 | 63.45 | 61.95 | 0 |
02 Abr 2024 | 62.15 | 0.80 | 1.30% | 61.05 | 62.85 | 61.05 | 0 |