Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13604 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.30 |
Resumen Histórico F13604
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13604 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 03 May 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 02 May 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 30 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 29 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 26 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 25 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 24 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 23 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 22 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 19 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 18 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 17 Abr 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
| 16 Abr 2024 | 54.30 | -4.20 | -7.18% | 57.60 | 57.60 | 53.90 | 100 |
| 15 Abr 2024 | 58.50 | -0.80 | -1.35% | 60.40 | 61.00 | 58.50 | 0 |
| 12 Abr 2024 | 59.30 | -1.95 | -3.18% | 62.70 | 63.00 | 58.80 | 0 |
| 11 Abr 2024 | 61.25 | -2.80 | -4.37% | 64.35 | 64.40 | 59.95 | 0 |
| 10 Abr 2024 | 64.05 | 0.10 | 0.16% | 65.05 | 65.10 | 63.55 | 0 |
| 09 Abr 2024 | 63.95 | 0.20 | 0.31% | 65.75 | 65.75 | 63.85 | 0 |
| 08 Abr 2024 | 63.75 | 2.30 | 3.74% | 63.50 | 64.65 | 62.80 | 400 |
