Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 91.8 | -0.5 | -0.54 | 91.8 | 92.2 | 91.8 | 0 |
| 1734022500 | 92.3 | -0.1 | -0.11 | 92.6 | 92.7 | 92.3 | 0 |
| 1733936100 | 92.4 | -0.5 | -0.54 | 92.8 | 92.9 | 92.3 | 0 |
| 1733849700 | 92.9 | 0.1 | 0.11 | 92.9 | 93 | 92.6 | 0 |
| 1733763300 | 92.8 | -0.1 | -0.11 | 93.2 | 93.2 | 92.6 | 0 |
| 1733504100 | 92.9 | -0.4 | -0.43 | 93.2 | 93.5 | 92.8 | 0 |
| 1733417700 | 93.3 | 0.8 | 0.86 | 92.7 | 93.4 | 92.7 | 0 |
| 1733331300 | 92.5 | -0.3 | -0.32 | 92.6 | 92.8 | 92.4 | 0 |
| 1733244900 | 92.8 | 0.7 | 0.76 | 93.1 | 93.1 | 92.6 | 0 |
| 1733158500 | 92.1 | 0.3 | 0.33 | 91.9 | 92.7 | 91.6 | 0 |
| 1732899300 | 91.8 | 0.2 | 0.22 | 91.3 | 91.8 | 91 | 0 |
| 1732812900 | 91.6 | -0.3 | -0.33 | 91.5 | 91.7 | 90.8 | 0 |
| 1732726500 | 91.9 | 0.8 | 0.88 | 91.8 | 92 | 90.8 | 0 |
| 1732640100 | 91.1 | -0.4 | -0.44 | 90.8 | 91.5 | 90.6 | 0 |
| 1732553700 | 91.5 | 0.4 | 0.44 | 92 | 92.2 | 91.3 | 0 |
| 1732294500 | 91.1 | 1.4 | 1.56 | 90 | 91.2 | 89.8 | 0 |
| 1732208100 | 89.7 | -0.1 | -0.11 | 89.7 | 90.1 | 89.2 | 0 |
| 1732121700 | 89.8 | -0.9 | -0.99 | 90.9 | 91.1 | 89.6 | 0 |
| 1732035300 | 90.7 | -0.6 | -0.66 | 91.7 | 91.7 | 89.9 | 0 |
| 1731948900 | 91.3 | -0.5 | -0.54 | 91.6 | 91.6 | 90.8 | 0 |
| 1731689700 | 91.8 | 0.2 | 0.22 | 91.3 | 91.9 | 91.1 | 0 |
| 1731603300 | 91.6 | 1.1 | 1.22 | 90.4 | 91.6 | 90.1 | 0 |
| 1731516900 | 90.5 | 1 | 1.12 | 90.3 | 91 | 90.2 | 0 |
| 1731430500 | 89.5 | -1.5 | -1.65 | 90.1 | 90.5 | 89.4 | 0 |
| 1731344100 | 91 | 0.8 | 0.89 | 90.6 | 91.4 | 90.6 | 0 |
| 1731084900 | 90.2 | 0.2 | 0.22 | 89.9 | 90.5 | 89.9 | 0 |
| 1730998500 | 90 | 0.95 | 1.07 | 90.7 | 90.7 | 90 | 0 |
| 1730912100 | 89.05 | -2.45 | -2.68 | 88.05 | 91.1 | 88.05 | 0 |
| 1730825700 | 91.5 | 0.1 | 0.11 | 91.7 | 91.9 | 91.4 | 0 |
| 1730739300 | 91.4 | 0.2 | 0.22 | 91.1 | 91.8 | 91.1 | 0 |
| 1730480100 | 91.2 | 0.5 | 0.55 | 91.1 | 91.5 | 90.9 | 0 |
| 1730393700 | 90.7 | -1.1 | -1.20 | 91.3 | 91.3 | 90.3 | 0 |
| 1730307300 | 91.8 | -0.3 | -0.33 | 91.9 | 92.1 | 91.6 | 0 |
| 1730220900 | 92.1 | -0.9 | -0.97 | 93.2 | 93.2 | 92.1 | 0 |
| 1730134500 | 93 | 0.4 | 0.43 | 92.9 | 93.2 | 92.7 | 0 |
| 1729871700 | 92.6 | -0.3 | -0.32 | 92.5 | 92.9 | 92.4 | 0 |
| 1729785300 | 92.9 | 0.2 | 0.22 | 93.1 | 93.4 | 92.9 | 0 |
| 1729698900 | 92.7 | -3.3 | -3.44 | 93.1 | 93.1 | 92.6 | 0 |
| 1729612500 | 96 | -1.7 | -1.74 | 96.8 | 96.8 | 95.6 | 0 |
| 1729526100 | 97.7 | 0.5 | 0.51 | 97.9 | 97.9 | 97 | 0 |
| 1729266900 | 97.2 | 0.2 | 0.21 | 96.8 | 97.3 | 96.7 | 0 |
| 1729180500 | 97 | -0.1 | -0.10 | 97.6 | 97.8 | 97 | 0 |
| 1729094100 | 97.1 | 0.2 | 0.21 | 96.8 | 97.1 | 96.6 | 0 |
| 1729007700 | 96.9 | 0.2 | 0.21 | 96.9 | 97.4 | 96.8 | 0 |
| 1728921300 | 96.7 | 0.6 | 0.62 | 96.3 | 96.7 | 96 | 0 |
| 1728662100 | 96.1 | 0.9 | 0.95 | 95.4 | 96.1 | 95.3 | 0 |
| 1728575700 | 95.2 | -0.6 | -0.63 | 95.4 | 95.5 | 95 | 0 |
| 1728489300 | 95.8 | -0.3 | -0.31 | 96 | 96.1 | 95.5 | 0 |
| 1728402900 | 96.1 | -0.4 | -0.41 | 95.9 | 96.1 | 95.6 | 0 |
| 1728316500 | 96.5 | 0.3 | 0.31 | 96.6 | 96.8 | 96.1 | 0 |
| 1728057300 | 96.2 | -0.3 | -0.31 | 96.7 | 96.9 | 95.6 | 0 |
| 1727970900 | 96.5 | -0.9 | -0.92 | 97.6 | 97.7 | 96.5 | 0 |
| 1727884500 | 97.4 | -0.6 | -0.61 | 97.9 | 97.9 | 97.1 | 0 |
| 1727798100 | 98 | 0.1 | 0.10 | 98 | 98.4 | 97.8 | 0 |
| 1727711700 | 97.9 | -0.4 | -0.41 | 98 | 98.3 | 97.7 | 0 |
| 1727452500 | 98.3 | 0.2 | 0.20 | 98 | 98.4 | 98 | 0 |
| 1727366100 | 98.1 | 0.7 | 0.72 | 98.2 | 98.2 | 97.7 | 0 |
| 1727279700 | 97.4 | -0.1 | -0.10 | 97.4 | 97.5 | 97.1 | 0 |
| 1727193300 | 97.5 | 0.3 | 0.31 | 97.1 | 97.5 | 96.7 | 0 |
| 1727106900 | 97.2 | 0.8 | 0.83 | 96.6 | 97.3 | 96.4 | 0 |
| 1726847700 | 96.4 | 0.9 | 0.94 | 96.3 | 96.7 | 96.2 | 0 |
| 1726761300 | 95.5 | -1.5 | -1.55 | 97.3 | 97.3 | 95.3 | 0 |
| 1726674900 | 97 | -0.8 | -0.82 | 97.9 | 97.9 | 97 | 0 |
| 1726588500 | 97.8 | 0.4 | 0.41 | 98 | 98.1 | 97.5 | 0 |
| 1726502100 | 97.4 | 0.1 | 0.10 | 97.4 | 97.5 | 97.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
