Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F13858 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.25 | 97.75 | 98.25 | 97.95 | 98.05 |
Resumen Histórico F13858
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13858 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 97.95 | -0.10 | -0.10% | 98.25 | 98.25 | 97.75 | 0 |
25 Jul 2024 | 98.05 | 0.80 | 0.82% | 97.85 | 98.25 | 97.55 | 0 |
24 Jul 2024 | 97.25 | 0.20 | 0.21% | 96.95 | 97.45 | 96.75 | 0 |
23 Jul 2024 | 97.05 | -0.47 | -0.48% | 97.50 | 97.92 | 96.95 | 20 |
22 Jul 2024 | 97.52 | 0.67 | 0.69% | 97.15 | 97.57 | 96.75 | 0 |
19 Jul 2024 | 96.85 | -0.70 | -0.72% | 97.05 | 97.35 | 96.85 | 0 |
18 Jul 2024 | 97.55 | 0.23 | 0.24% | 97.55 | 97.85 | 97.45 | 0 |
17 Jul 2024 | 97.32 | 0.15 | 0.15% | 96.75 | 97.42 | 96.75 | 0 |
16 Jul 2024 | 97.17 | 0.22 | 0.23% | 97.05 | 97.25 | 96.65 | 0 |
15 Jul 2024 | 96.95 | -0.70 | -0.72% | 97.45 | 97.55 | 96.85 | 0 |
12 Jul 2024 | 97.65 | 0.80 | 0.83% | 97.07 | 97.65 | 96.80 | 30 |
11 Jul 2024 | 96.85 | 0.70 | 0.73% | 95.70 | 97.05 | 95.70 | 25 |
10 Jul 2024 | 96.15 | 0.90 | 0.94% | 95.75 | 96.15 | 95.55 | 0 |
09 Jul 2024 | 95.25 | -0.10 | -0.10% | 95.55 | 95.75 | 95.25 | 0 |
08 Jul 2024 | 95.35 | -0.20 | -0.21% | 95.45 | 95.95 | 95.35 | 0 |
05 Jul 2024 | 95.55 | 0.30 | 0.31% | 95.45 | 95.75 | 95.05 | 0 |
04 Jul 2024 | 95.25 | 0.10 | 0.11% | 95.25 | 95.45 | 95.15 | 0 |
03 Jul 2024 | 95.15 | 0.60 | 0.63% | 95.05 | 95.45 | 94.95 | 0 |
02 Jul 2024 | 94.55 | -0.30 | -0.32% | 94.05 | 94.75 | 93.95 | 0 |
01 Jul 2024 | 94.85 | 1.30 | 1.39% | 94.95 | 95.25 | 94.55 | 0 |
28 Jun 2024 | 93.55 | -0.10 | -0.11% | 93.85 | 94.05 | 93.45 | 0 |
27 Jun 2024 | 93.65 | -0.40 | -0.43% | 94.45 | 94.55 | 93.45 | 0 |