Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13898 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 3.09% | 66.70 | 10:27:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.30 | 65.10 | 66.90 | 64.70 |
Resumen Histórico F13898
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13898 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 64.70 | -1.90 | -2.85% | 67.50 | 67.60 | 64.60 | 0 |
| 29 Abr 2024 | 66.60 | 1.60 | 2.46% | 65.90 | 66.80 | 65.80 | 0 |
| 26 Abr 2024 | 65.00 | 1.00 | 1.56% | 64.10 | 65.20 | 63.90 | 0 |
| 25 Abr 2024 | 64.00 | -1.30 | -1.99% | 65.10 | 65.10 | 63.40 | 0 |
| 24 Abr 2024 | 65.30 | 0.90 | 1.40% | 65.50 | 67.00 | 65.00 | 0 |
| 23 Abr 2024 | 64.40 | -0.20 | -0.31% | 65.00 | 65.10 | 63.20 | 0 |
| 22 Abr 2024 | 64.60 | 1.30 | 2.05% | 64.80 | 65.60 | 63.10 | 0 |
| 19 Abr 2024 | 63.30 | 0.60 | 0.96% | 62.10 | 63.50 | 61.20 | 0 |
| 18 Abr 2024 | 62.70 | -0.90 | -1.42% | 63.30 | 63.50 | 62.50 | 0 |
| 17 Abr 2024 | 63.60 | 2.80 | 4.61% | 61.40 | 64.40 | 61.40 | 0 |
| 16 Abr 2024 | 60.80 | -3.50 | -5.44% | 63.40 | 63.40 | 60.15 | 0 |
| 15 Abr 2024 | 64.30 | -0.70 | -1.08% | 65.40 | 65.80 | 63.90 | 0 |
| 12 Abr 2024 | 65.00 | 0.80 | 1.25% | 65.00 | 67.10 | 64.70 | 0 |
| 11 Abr 2024 | 64.20 | -0.50 | -0.77% | 65.10 | 65.60 | 64.00 | 0 |
| 10 Abr 2024 | 64.70 | -1.90 | -2.85% | 67.10 | 67.65 | 64.70 | 7 |
| 09 Abr 2024 | 66.60 | 0.30 | 0.45% | 67.10 | 68.20 | 66.40 | 0 |
| 08 Abr 2024 | 66.30 | 4.30 | 6.94% | 62.10 | 66.30 | 62.10 | 0 |
| 05 Abr 2024 | 62.00 | -2.90 | -4.47% | 63.30 | 63.30 | 62.00 | 0 |
| 04 Abr 2024 | 64.90 | 1.50 | 2.37% | 64.25 | 65.30 | 64.00 | 43 |
| 03 Abr 2024 | 63.40 | -2.00 | -3.06% | 65.90 | 66.10 | 63.30 | 0 |
| 02 Abr 2024 | 65.40 | 1.10 | 1.71% | 64.70 | 66.60 | 64.50 | 0 |
