Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F13900 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.60 | 31.10 | 32.80 | 32.10 | 32.90 |
Resumen Histórico F13900
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13900 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 32.90 | 1.60 | 5.11% | 32.20 | 33.00 | 32.00 | 0 |
06 May 2024 | 31.30 | 0.40 | 1.29% | 31.10 | 31.50 | 31.00 | 0 |
03 May 2024 | 30.90 | 0.00 | 0.00% | 31.20 | 31.70 | 30.70 | 52 |
02 May 2024 | 30.90 | 1.85 | 6.37% | 30.60 | 30.90 | 30.15 | 0 |
30 Abr 2024 | 29.05 | 1.00 | 3.57% | 27.65 | 29.35 | 27.15 | 100 |
29 Abr 2024 | 28.05 | 0.60 | 2.19% | 27.55 | 28.45 | 26.95 | 20 |
26 Abr 2024 | 27.45 | 5.99 | 27.91% | 27.55 | 27.85 | 26.65 | 205 |
25 Abr 2024 | 21.46 | 0.23 | 1.08% | 19.96 | 21.46 | 19.96 | 0 |
24 Abr 2024 | 21.23 | -0.90 | -4.07% | 22.53 | 22.53 | 21.03 | 0 |
23 Abr 2024 | 22.13 | 1.10 | 5.23% | 21.28 | 22.18 | 21.23 | 0 |
22 Abr 2024 | 21.03 | -1.35 | -6.03% | 21.83 | 22.28 | 20.93 | 0 |
19 Abr 2024 | 22.38 | 0.40 | 1.82% | 22.08 | 22.78 | 22.03 | 0 |
18 Abr 2024 | 21.98 | 1.80 | 8.92% | 21.03 | 22.18 | 20.93 | 0 |
17 Abr 2024 | 20.18 | 0.68 | 3.49% | 19.95 | 20.33 | 19.90 | 0 |
16 Abr 2024 | 19.50 | -0.93 | -4.55% | 19.80 | 19.85 | 19.40 | 0 |
15 Abr 2024 | 20.43 | -0.50 | -2.39% | 20.98 | 20.98 | 20.38 | 100 |
12 Abr 2024 | 20.93 | 0.05 | 0.24% | 21.68 | 21.78 | 20.93 | 0 |
11 Abr 2024 | 20.88 | -0.30 | -1.42% | 20.93 | 21.18 | 20.78 | 0 |
10 Abr 2024 | 21.18 | -0.25 | -1.17% | 21.58 | 21.68 | 21.08 | 0 |
09 Abr 2024 | 21.43 | -0.25 | -1.15% | 21.33 | 21.53 | 21.28 | 0 |
08 Abr 2024 | 21.68 | 0.55 | 2.60% | 21.08 | 21.78 | 21.03 | 0 |