Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F13902 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 56.35 | 1.70 | 3.11% | 54.70 | 58.00 | 54.70 | 180 |
| 09 May 2024 | 54.65 | -0.70 | -1.26% | 55.25 | 55.25 | 54.25 | 40 |
| 08 May 2024 | 55.35 | 2.70 | 5.13% | 53.25 | 55.75 | 53.25 | 0 |
| 07 May 2024 | 52.65 | -0.10 | -0.19% | 53.75 | 55.15 | 51.85 | 70 |
| 06 May 2024 | 52.75 | 0.60 | 1.15% | 52.65 | 53.45 | 52.25 | 0 |
| 03 May 2024 | 52.15 | 0.23 | 0.44% | 52.65 | 53.85 | 52.15 | 150 |
| 02 May 2024 | 51.92 | 1.92 | 3.84% | 50.85 | 52.75 | 50.75 | 0 |
| 30 Abr 2024 | 50.00 | -2.85 | -5.39% | 50.45 | 51.05 | 49.40 | 0 |
| 29 Abr 2024 | 52.85 | 2.20 | 4.34% | 50.95 | 52.85 | 50.55 | 0 |
| 26 Abr 2024 | 50.65 | 0.25 | 0.50% | 51.45 | 52.35 | 50.55 | 0 |
| 25 Abr 2024 | 50.40 | -1.05 | -2.04% | 51.85 | 52.45 | 50.20 | 0 |
| 24 Abr 2024 | 51.45 | -0.60 | -1.15% | 52.55 | 53.05 | 51.35 | 20 |
| 23 Abr 2024 | 52.05 | -0.70 | -1.33% | 52.95 | 53.25 | 51.70 | 200 |
| 22 Abr 2024 | 52.75 | 1.20 | 2.33% | 53.25 | 53.65 | 52.65 | 0 |
| 19 Abr 2024 | 51.55 | 0.30 | 0.59% | 50.00 | 52.45 | 49.90 | 0 |
| 18 Abr 2024 | 51.25 | 2.15 | 4.38% | 50.20 | 51.55 | 50.00 | 0 |
| 17 Abr 2024 | 49.10 | 1.30 | 2.72% | 48.40 | 49.90 | 48.30 | 0 |
| 16 Abr 2024 | 47.80 | 0.60 | 1.27% | 46.60 | 48.25 | 46.10 | 30 |
| 15 Abr 2024 | 47.20 | -1.90 | -3.87% | 49.30 | 50.30 | 47.00 | 0 |
| 12 Abr 2024 | 49.10 | -3.15 | -6.03% | 52.75 | 52.75 | 48.70 | 0 |
| 11 Abr 2024 | 52.25 | -2.20 | -4.04% | 54.15 | 54.15 | 51.45 | 0 |
| 10 Abr 2024 | 54.45 | 1.40 | 2.64% | 53.45 | 55.65 | 53.05 | 0 |
| 09 Abr 2024 | 53.05 | 0.20 | 0.38% | 53.35 | 54.55 | 52.65 | 0 |
| 08 Abr 2024 | 52.85 | 2.65 | 5.28% | 50.45 | 52.95 | 50.45 | 0 |
| 05 Abr 2024 | 50.20 | -1.55 | -3.00% | 50.30 | 50.45 | 49.80 | 0 |
| 04 Abr 2024 | 51.75 | 0.60 | 1.17% | 50.30 | 52.10 | 50.30 | 120 |
| 03 Abr 2024 | 51.15 | -1.60 | -3.03% | 51.45 | 51.45 | 49.30 | 0 |
| 02 Abr 2024 | 52.75 | -2.50 | -4.52% | 54.65 | 54.75 | 52.15 | 0 |
| 28 Mar 2024 | 55.25 | 1.10 | 2.03% | 54.95 | 55.45 | 54.20 | 120 |
| 27 Mar 2024 | 54.15 | 0.00 | 0.00% | 53.75 | 54.45 | 53.35 | 0 |
| 26 Mar 2024 | 54.15 | 2.70 | 5.25% | 51.75 | 54.15 | 51.35 | 0 |
| 25 Mar 2024 | 51.45 | 0.40 | 0.78% | 50.85 | 51.55 | 50.35 | 0 |
| 22 Mar 2024 | 51.05 | 0.10 | 0.20% | 51.15 | 52.10 | 50.75 | 20 |
| 21 Mar 2024 | 50.95 | 1.35 | 2.72% | 50.95 | 51.65 | 50.65 | 0 |
| 20 Mar 2024 | 49.60 | 0.20 | 0.40% | 49.30 | 49.80 | 48.90 | 0 |
| 19 Mar 2024 | 49.40 | -0.80 | -1.59% | 49.30 | 49.70 | 48.70 | 0 |
| 18 Mar 2024 | 50.20 | -0.25 | -0.50% | 51.25 | 51.25 | 50.20 | 0 |
| 15 Mar 2024 | 50.45 | -0.40 | -0.79% | 50.95 | 51.05 | 50.20 | 0 |
| 14 Mar 2024 | 50.85 | -2.00 | -3.78% | 52.65 | 52.85 | 50.20 | 100 |
| 13 Mar 2024 | 52.85 | -1.00 | -1.86% | 54.15 | 54.15 | 52.65 | 0 |
| 12 Mar 2024 | 53.85 | 1.10 | 2.09% | 53.05 | 54.75 | 52.45 | 0 |
| 11 Mar 2024 | 52.75 | 1.50 | 2.93% | 50.75 | 52.95 | 50.55 | 0 |
| 08 Mar 2024 | 51.25 | -0.50 | -0.97% | 50.95 | 52.15 | 50.10 | 200 |
| 07 Mar 2024 | 51.75 | 0.80 | 1.57% | 51.05 | 51.85 | 50.50 | 120 |
| 06 Mar 2024 | 50.95 | 0.20 | 0.39% | 51.25 | 52.60 | 50.85 | 50 |
| 05 Mar 2024 | 50.75 | -1.20 | -2.31% | 51.35 | 51.35 | 49.50 | 20 |
| 04 Mar 2024 | 51.95 | -3.30 | -5.97% | 54.25 | 54.65 | 51.35 | 0 |
| 01 Mar 2024 | 55.25 | -0.90 | -1.60% | 56.75 | 57.15 | 54.65 | 0 |
| 29 Feb 2024 | 56.15 | -6.95 | -11.01% | 56.35 | 57.65 | 54.95 | 90 |
| 28 Feb 2024 | 63.10 | -1.50 | -2.32% | 64.40 | 64.40 | 61.90 | 0 |
| 27 Feb 2024 | 64.60 | 2.50 | 4.03% | 61.90 | 64.90 | 61.90 | 0 |
| 26 Feb 2024 | 62.10 | 0.70 | 1.14% | 61.60 | 63.10 | 61.50 | 0 |
| 23 Feb 2024 | 61.40 | 0.10 | 0.16% | 60.40 | 61.50 | 59.50 | 100 |
| 22 Feb 2024 | 61.30 | 1.05 | 1.74% | 61.50 | 61.90 | 60.50 | 0 |
| 21 Feb 2024 | 60.25 | 0.80 | 1.35% | 60.60 | 60.80 | 59.75 | 0 |
| 20 Feb 2024 | 59.45 | -1.05 | -1.74% | 59.35 | 60.40 | 59.25 | 0 |
| 19 Feb 2024 | 60.50 | 0.20 | 0.33% | 60.15 | 60.50 | 59.25 | 0 |
| 16 Feb 2024 | 60.30 | -0.50 | -0.82% | 61.10 | 61.60 | 59.65 | 0 |
| 15 Feb 2024 | 60.80 | 0.55 | 0.91% | 61.10 | 62.40 | 60.80 | 0 |
| 14 Feb 2024 | 60.25 | 0.30 | 0.50% | 60.05 | 60.80 | 59.75 | 0 |
| 13 Feb 2024 | 59.95 | -2.55 | -4.08% | 61.30 | 61.50 | 59.15 | 0 |
| 12 Feb 2024 | 62.50 | 0.80 | 1.30% | 62.30 | 63.70 | 62.20 | 0 |
