Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13904 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.99% | 56.30 | 10:23:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.00 | 54.80 | 56.70 | 56.30 | 55.20 |
Resumen Histórico F13904
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13904 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 56.30 | 1.10 | 1.99% | 55.00 | 56.70 | 54.80 | 485 |
| 08 May 2024 | 55.20 | -0.80 | -1.43% | 55.70 | 56.40 | 54.70 | 795 |
| 07 May 2024 | 56.00 | -0.20 | -0.36% | 57.00 | 57.00 | 55.70 | 455 |
| 06 May 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0 |
| 03 May 2024 | 56.20 | 1.40 | 2.55% | 55.40 | 57.40 | 55.40 | 120 |
| 02 May 2024 | 54.80 | 0.20 | 0.37% | 55.50 | 56.10 | 54.60 | 677 |
| 30 Abr 2024 | 54.60 | -1.60 | -2.85% | 55.90 | 56.00 | 54.20 | 322 |
| 29 Abr 2024 | 56.20 | 0.60 | 1.08% | 55.70 | 56.40 | 55.00 | 225 |
| 26 Abr 2024 | 55.60 | 0.30 | 0.54% | 55.50 | 56.00 | 55.40 | 0 |
| 25 Abr 2024 | 55.30 | -0.60 | -1.07% | 55.50 | 56.20 | 54.90 | 0 |
| 24 Abr 2024 | 55.90 | -1.80 | -3.12% | 56.00 | 56.30 | 55.60 | 0 |
| 23 Abr 2024 | 57.70 | 1.10 | 1.94% | 57.30 | 59.40 | 57.30 | 100 |
| 22 Abr 2024 | 56.60 | 2.20 | 4.04% | 56.20 | 57.20 | 56.00 | 0 |
| 19 Abr 2024 | 54.40 | -0.20 | -0.37% | 54.00 | 55.00 | 53.30 | 0 |
| 18 Abr 2024 | 54.60 | -0.40 | -0.73% | 54.90 | 55.30 | 53.70 | 0 |
| 17 Abr 2024 | 55.00 | 0.20 | 0.36% | 54.70 | 55.80 | 54.30 | 0 |
| 16 Abr 2024 | 54.80 | -1.20 | -2.14% | 55.30 | 55.70 | 54.30 | 0 |
| 15 Abr 2024 | 56.00 | -0.90 | -1.58% | 56.30 | 57.10 | 55.90 | 0 |
| 12 Abr 2024 | 56.90 | -0.30 | -0.52% | 58.20 | 58.70 | 56.60 | 0 |
| 11 Abr 2024 | 57.20 | -0.70 | -1.21% | 58.10 | 58.50 | 57.00 | 0 |
| 10 Abr 2024 | 57.90 | -0.90 | -1.53% | 59.70 | 60.15 | 57.40 | 0 |
