Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F13910 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.60 | 34.80 | 36.10 | 36.30 |
Resumen Histórico F13910
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13910 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 36.30 | -1.40 | -3.71% | 37.40 | 37.70 | 36.00 | 0 |
13 May 2024 | 37.70 | 1.90 | 5.31% | 36.20 | 38.20 | 36.10 | 0 |
10 May 2024 | 35.80 | -0.40 | -1.10% | 36.10 | 36.60 | 35.60 | 0 |
09 May 2024 | 36.20 | 0.20 | 0.56% | 35.90 | 36.80 | 35.60 | 0 |
08 May 2024 | 36.00 | -0.70 | -1.91% | 36.40 | 36.40 | 35.40 | 0 |
07 May 2024 | 36.70 | -0.60 | -1.61% | 37.50 | 37.50 | 36.50 | 0 |
06 May 2024 | 37.30 | 0.00 | 0.00% | 37.20 | 37.50 | 37.10 | 0 |
03 May 2024 | 37.30 | 0.10 | 0.27% | 37.70 | 37.90 | 37.00 | 0 |
02 May 2024 | 37.20 | 1.50 | 4.20% | 36.60 | 38.60 | 36.60 | 0 |
30 Abr 2024 | 35.70 | -0.70 | -1.92% | 36.90 | 37.00 | 35.60 | 0 |
29 Abr 2024 | 36.40 | 0.10 | 0.28% | 36.70 | 37.10 | 36.40 | 0 |
26 Abr 2024 | 36.30 | 1.80 | 5.22% | 35.50 | 37.30 | 35.50 | 0 |
25 Abr 2024 | 34.50 | -0.20 | -0.58% | 34.80 | 34.80 | 33.80 | 0 |
24 Abr 2024 | 34.70 | 1.80 | 5.47% | 33.70 | 35.10 | 33.50 | 0 |
23 Abr 2024 | 32.90 | 2.20 | 7.17% | 31.40 | 33.70 | 31.40 | 0 |
22 Abr 2024 | 30.70 | 0.60 | 1.99% | 30.00 | 30.80 | 29.85 | 0 |
19 Abr 2024 | 30.10 | -0.70 | -2.27% | 30.50 | 30.50 | 30.00 | 0 |
18 Abr 2024 | 30.80 | 0.10 | 0.33% | 30.60 | 31.00 | 30.50 | 0 |
17 Abr 2024 | 30.70 | 1.55 | 5.32% | 29.85 | 30.80 | 29.85 | 0 |
16 Abr 2024 | 29.15 | -1.55 | -5.05% | 29.45 | 29.85 | 28.95 | 0 |
15 Abr 2024 | 30.70 | -0.10 | -0.32% | 29.85 | 31.40 | 29.55 | 0 |