Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F13976 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 03 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 31 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 30 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 29 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 28 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 27 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 24 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| 23 May 2024 | 17.30 | -1.80 | -9.42% | 18.35 | 18.55 | 16.85 | 0 |
| 22 May 2024 | 19.10 | 2.50 | 15.06% | 16.85 | 19.50 | 16.60 | 0 |
| 21 May 2024 | 16.60 | 0.65 | 4.08% | 16.60 | 17.60 | 16.15 | 0 |
| 20 May 2024 | 15.95 | 0.85 | 5.63% | 14.83 | 16.00 | 14.43 | 20 |
| 17 May 2024 | 15.10 | 0.47 | 3.21% | 16.15 | 16.35 | 14.73 | 200 |
| 16 May 2024 | 14.63 | 0.90 | 6.55% | 14.13 | 14.78 | 13.68 | 5 |
| 15 May 2024 | 13.73 | -2.07 | -13.10% | 15.10 | 15.15 | 12.93 | 1,159 |
| 14 May 2024 | 15.80 | 1.57 | 11.03% | 16.05 | 16.60 | 14.23 | 0 |
| 13 May 2024 | 14.23 | 2.80 | 24.50% | 10.63 | 15.70 | 9.98 | 0 |
| 10 May 2024 | 11.43 | 6.34 | 124.56% | 6.30 | 12.43 | 6.30 | 724 |
| 09 May 2024 | 5.09 | 0.03 | 0.59% | 5.04 | 5.12 | 5.00 | 0 |
| 08 May 2024 | 5.06 | -0.06 | -1.17% | 5.19 | 5.23 | 5.04 | 375 |
| 07 May 2024 | 5.12 | -0.47 | -8.41% | 5.15 | 5.66 | 5.07 | 0 |
| 06 May 2024 | 5.59 | 0.22 | 4.10% | 5.52 | 5.64 | 5.43 | 200 |
| 03 May 2024 | 5.37 | 0.05 | 0.94% | 5.27 | 5.47 | 5.27 | 0 |
| 02 May 2024 | 5.32 | 0.40 | 8.13% | 5.18 | 5.34 | 5.07 | 0 |
| 30 Abr 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 4.94 | 4.74 | 0 |
| 29 Abr 2024 | 4.76 | 0.18 | 3.93% | 4.53 | 4.77 | 4.48 | 2 |
| 26 Abr 2024 | 4.58 | 0.13 | 2.92% | 4.50 | 4.59 | 4.43 | 0 |
| 25 Abr 2024 | 4.45 | -0.19 | -4.09% | 4.62 | 4.69 | 4.45 | 0 |
| 24 Abr 2024 | 4.64 | -0.18 | -3.73% | 4.65 | 4.79 | 4.64 | 50 |
| 23 Abr 2024 | 4.82 | 0.42 | 9.55% | 4.59 | 4.89 | 4.59 | 0 |
| 22 Abr 2024 | 4.40 | -0.05 | -1.12% | 4.44 | 4.56 | 4.40 | 0 |
| 19 Abr 2024 | 4.45 | -0.02 | -0.45% | 4.37 | 4.50 | 4.31 | 0 |
| 18 Abr 2024 | 4.47 | 0.05 | 1.13% | 4.41 | 4.47 | 4.30 | 0 |
| 17 Abr 2024 | 4.42 | -0.14 | -3.07% | 4.50 | 4.54 | 4.42 | 0 |
| 16 Abr 2024 | 4.56 | -0.12 | -2.56% | 4.62 | 4.66 | 4.53 | 0 |
| 15 Abr 2024 | 4.68 | -0.19 | -3.90% | 4.93 | 4.97 | 4.68 | 0 |
| 12 Abr 2024 | 4.87 | 0.03 | 0.62% | 4.86 | 4.88 | 4.77 | 0 |
| 11 Abr 2024 | 4.84 | 0.05 | 1.04% | 4.78 | 4.85 | 4.75 | 0 |
| 10 Abr 2024 | 4.79 | -0.23 | -4.58% | 4.99 | 4.99 | 4.79 | 160 |
| 09 Abr 2024 | 5.02 | 0.07 | 1.41% | 4.98 | 5.20 | 4.93 | 0 |
| 08 Abr 2024 | 4.95 | -0.02 | -0.40% | 4.95 | 5.05 | 4.93 | 0 |
| 05 Abr 2024 | 4.97 | -0.23 | -4.42% | 4.99 | 5.06 | 4.86 | 0 |
| 04 Abr 2024 | 5.20 | 0.16 | 3.17% | 5.08 | 5.28 | 5.03 | 0 |
| 03 Abr 2024 | 5.04 | -0.09 | -1.75% | 5.03 | 5.12 | 4.94 | 0 |
| 02 Abr 2024 | 5.13 | -0.26 | -4.82% | 5.20 | 5.34 | 5.13 | 10 |
| 28 Mar 2024 | 5.39 | 0.04 | 0.75% | 5.34 | 5.51 | 5.30 | 0 |
| 27 Mar 2024 | 5.35 | 0.07 | 1.33% | 5.34 | 5.36 | 5.25 | 0 |
| 26 Mar 2024 | 5.28 | -0.12 | -2.22% | 5.37 | 5.46 | 5.27 | 0 |
| 25 Mar 2024 | 5.40 | 0.15 | 2.86% | 5.28 | 5.43 | 5.23 | 0 |
| 22 Mar 2024 | 5.25 | -0.14 | -2.60% | 5.29 | 5.35 | 5.22 | 280 |
| 21 Mar 2024 | 5.39 | 0.17 | 3.26% | 5.47 | 5.48 | 5.36 | 0 |
| 20 Mar 2024 | 5.22 | -0.47 | -8.26% | 5.55 | 5.67 | 5.19 | 0 |
| 19 Mar 2024 | 5.69 | -0.18 | -3.07% | 5.72 | 5.76 | 5.61 | 0 |
| 18 Mar 2024 | 5.87 | 0.07 | 1.21% | 5.90 | 5.99 | 5.77 | 0 |
| 15 Mar 2024 | 5.80 | 0.17 | 3.02% | 5.55 | 5.80 | 5.55 | 0 |
| 14 Mar 2024 | 5.63 | -0.18 | -3.10% | 5.85 | 6.11 | 5.63 | 0 |
| 13 Mar 2024 | 5.81 | 0.15 | 2.65% | 5.68 | 5.84 | 5.62 | 0 |
| 12 Mar 2024 | 5.66 | -0.29 | -4.87% | 5.71 | 5.93 | 5.62 | 275 |
| 11 Mar 2024 | 5.95 | -0.49 | -7.61% | 6.12 | 6.28 | 5.95 | 0 |
| 08 Mar 2024 | 6.44 | 0.17 | 2.71% | 6.23 | 6.59 | 6.23 | 0 |
| 07 Mar 2024 | 6.27 | 0.01 | 0.16% | 6.14 | 6.43 | 6.14 | 0 |
