Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F14267 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.00 | 55.00 | 56.30 | 55.80 | 55.70 |
Resumen Histórico F14267
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14267 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 55.80 | 0.10 | 0.18% | 55.00 | 56.30 | 55.00 | 0 |
25 Jul 2024 | 55.70 | 0.30 | 0.54% | 54.30 | 55.80 | 54.30 | 0 |
24 Jul 2024 | 55.40 | -0.10 | -0.18% | 54.90 | 55.70 | 54.40 | 0 |
23 Jul 2024 | 55.50 | -1.00 | -1.77% | 55.20 | 56.30 | 55.20 | 0 |
22 Jul 2024 | 56.50 | 2.10 | 3.86% | 55.40 | 56.70 | 55.10 | 0 |
19 Jul 2024 | 54.40 | -2.70 | -4.73% | 55.40 | 55.60 | 54.40 | 0 |
18 Jul 2024 | 57.10 | 0.90 | 1.60% | 56.90 | 57.70 | 56.80 | 0 |
17 Jul 2024 | 56.20 | 0.70 | 1.26% | 55.30 | 56.40 | 54.70 | 0 |
16 Jul 2024 | 55.50 | -1.00 | -1.77% | 55.60 | 56.00 | 55.00 | 0 |
15 Jul 2024 | 56.50 | -0.90 | -1.57% | 56.70 | 57.00 | 56.40 | 0 |
12 Jul 2024 | 57.40 | 0.90 | 1.59% | 57.00 | 57.70 | 56.60 | 0 |
11 Jul 2024 | 56.50 | 1.30 | 2.36% | 56.00 | 56.90 | 56.00 | 0 |
10 Jul 2024 | 55.20 | 1.10 | 2.03% | 54.30 | 55.30 | 53.40 | 0 |
09 Jul 2024 | 54.10 | -1.40 | -2.52% | 55.10 | 55.30 | 54.00 | 0 |
08 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.00 | 55.90 | 55.00 | 0 |
05 Jul 2024 | 55.50 | -0.40 | -0.72% | 56.10 | 56.70 | 55.20 | 0 |
04 Jul 2024 | 55.90 | 0.30 | 0.54% | 55.80 | 56.40 | 55.60 | 0 |
03 Jul 2024 | 55.60 | 1.10 | 2.02% | 55.00 | 55.90 | 54.70 | 0 |
02 Jul 2024 | 54.50 | -1.00 | -1.80% | 54.80 | 54.90 | 53.40 | 0 |
01 Jul 2024 | 55.50 | 0.20 | 0.36% | 56.40 | 56.80 | 55.30 | 0 |
28 Jun 2024 | 55.30 | 0.90 | 1.65% | 55.10 | 56.00 | 54.90 | 0 |
27 Jun 2024 | 54.40 | -0.10 | -0.18% | 54.60 | 54.90 | 54.20 | 0 |