US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F14333)
Vontobel Financial Products GmbH (F14333) Histórico

F14333 Vontobel Financial Products GmbH

12.93

0.00 (0.00%)

Última actualización: 02:05:19

Retrasado por 15 minutos

F14333 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	12.93	0.15	1.17%	12.63	12.93	12.63	0
23 May 2024	12.78	0.15	1.19%	12.73	12.88	12.73	0
22 May 2024	12.63	0.00	0.00%	12.73	12.73	12.63	0
21 May 2024	12.63	0.05	0.40%	12.48	12.63	12.47	0
20 May 2024	12.58	-0.05	-0.40%	12.58	12.58	12.58	0
17 May 2024	12.63	0.10	0.80%	12.48	12.63	12.43	0
16 May 2024	12.53	-0.10	-0.79%	12.73	12.73	12.53	0
15 May 2024	12.63	0.15	1.20%	12.58	12.68	12.53	0
14 May 2024	12.48	0.10	0.81%	12.43	12.53	12.33	40
13 May 2024	12.38	0.10	0.81%	12.38	12.48	12.28	70
10 May 2024	12.28	0.25	2.08%	11.93	12.28	11.93	0
09 May 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
08 May 2024	12.03	-0.30	-2.43%	12.13	12.23	12.03	0
07 May 2024	12.33	0.95	8.35%	12.08	12.53	12.08	0
06 May 2024	11.38	0.35	3.17%	11.23	11.38	11.23	0
03 May 2024	11.03	0.00	0.00%	11.13	11.18	11.03	43
02 May 2024	11.03	0.00	0.00%	11.08	11.13	11.03	0
30 Abr 2024	11.03	-0.15	-1.34%	11.23	11.23	11.03	0
29 Abr 2024	11.18	0.00	0.00%	11.33	11.33	11.18	0
26 Abr 2024	11.18	0.00	0.00%	11.28	11.28	11.08	0
25 Abr 2024	11.18	0.00	0.00%	11.28	11.33	11.08	0
24 Abr 2024	11.18	-0.30	-2.61%	11.43	11.53	11.18	0
23 Abr 2024	11.48	0.15	1.32%	11.48	11.58	11.38	0
22 Abr 2024	11.33	-0.10	-0.87%	11.33	11.38	11.18	100
19 Abr 2024	11.43	-0.10	-0.87%	11.38	11.48	11.28	0
18 Abr 2024	11.53	0.05	0.44%	11.53	11.58	11.38	0
17 Abr 2024	11.48	0.05	0.44%	11.38	11.58	11.38	0
16 Abr 2024	11.43	-0.30	-2.56%	11.38	11.53	11.28	0
15 Abr 2024	11.73	-0.05	-0.42%	11.93	11.93	11.68	3
12 Abr 2024	11.78	0.00	0.00%	11.98	12.03	11.73	0
11 Abr 2024	11.78	-0.30	-2.48%	12.03	12.08	11.73	0
10 Abr 2024	12.08	-0.40	-3.21%	12.58	12.58	11.98	0
09 Abr 2024	12.48	-0.20	-1.58%	12.63	12.68	12.48	0
08 Abr 2024	12.68	0.05	0.40%	12.58	12.73	12.58	0
05 Abr 2024	12.63	-0.20	-1.56%	12.63	12.63	12.48	0
04 Abr 2024	12.83	0.20	1.58%	12.73	12.83	12.68	0
03 Abr 2024	12.63	0.20	1.61%	12.48	12.63	12.38	0
02 Abr 2024	12.43	0.00	0.00%	12.63	12.63	12.33	0
28 Mar 2024	12.43	-0.25	-1.97%	12.73	12.73	12.28	0
27 Mar 2024	12.68	0.05	0.40%	12.68	12.78	12.63	0
26 Mar 2024	12.63	-0.05	-0.39%	12.83	12.83	12.63	0
25 Mar 2024	12.68	0.15	1.20%	12.58	12.73	12.53	0
22 Mar 2024	12.53	0.00	0.00%	12.63	12.68	12.53	0
21 Mar 2024	12.53	0.20	1.62%	12.43	12.73	12.43	40
20 Mar 2024	12.33	-0.10	-0.80%	12.38	12.43	12.28	0
19 Mar 2024	12.43	-0.15	-1.19%	12.48	12.58	12.43	0
18 Mar 2024	12.58	0.00	0.00%	12.68	12.68	12.53	0
15 Mar 2024	12.58	0.10	0.80%	12.53	12.68	12.53	0
14 Mar 2024	12.48	0.00	0.00%	12.53	12.63	12.43	0
13 Mar 2024	12.48	0.05	0.40%	12.53	12.63	12.43	70
12 Mar 2024	12.43	0.30	2.47%	12.23	12.48	12.23	0
11 Mar 2024	12.13	-0.05	-0.41%	12.23	12.23	12.08	0
08 Mar 2024	12.18	0.50	4.28%	12.13	12.38	12.13	0
07 Mar 2024	11.68	0.15	1.30%	11.58	11.73	11.53	0
06 Mar 2024	11.53	0.25	2.22%	11.43	11.63	11.43	0
05 Mar 2024	11.28	-0.05	-0.44%	11.28	11.43	11.23	20
04 Mar 2024	11.33	-0.05	-0.44%	11.18	11.38	11.18	100
01 Mar 2024	11.38	0.15	1.34%	11.33	11.48	11.33	0
29 Feb 2024	11.23	0.00	0.00%	11.28	11.33	11.18	0
28 Feb 2024	11.23	0.00	0.00%	11.18	11.23	11.13	0
27 Feb 2024	11.23	0.05	0.45%	11.13	11.23	11.13	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones