Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F14392 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.85 |
Resumen Histórico F14392
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14392 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 52.85 | 0 |
| 27 Jun 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 52.85 | 0 |
| 26 Jun 2024 | 52.85 | -9.95 | -15.84% | 53.55 | 58.55 | 49.50 | 0 |
| 25 Jun 2024 | 62.80 | 0.80 | 1.29% | 65.30 | 65.30 | 60.15 | 0 |
| 24 Jun 2024 | 62.00 | 5.85 | 10.42% | 60.50 | 67.50 | 60.50 | 0 |
| 21 Jun 2024 | 56.15 | -4.35 | -7.19% | 58.05 | 59.40 | 55.55 | 0 |
| 20 Jun 2024 | 60.50 | 3.35 | 5.86% | 57.55 | 61.00 | 56.45 | 0 |
| 19 Jun 2024 | 57.15 | -3.00 | -4.99% | 59.35 | 59.35 | 55.65 | 0 |
| 18 Jun 2024 | 60.15 | 0.10 | 0.17% | 60.90 | 61.20 | 59.35 | 0 |
| 17 Jun 2024 | 60.05 | 0.20 | 0.33% | 58.75 | 60.90 | 56.55 | 0 |
| 14 Jun 2024 | 59.85 | -2.75 | -4.39% | 63.60 | 63.60 | 58.35 | 0 |
| 13 Jun 2024 | 62.60 | -13.15 | -17.36% | 70.40 | 71.05 | 61.60 | 0 |
| 12 Jun 2024 | 75.75 | -6.10 | -7.45% | 76.35 | 79.95 | 74.05 | 0 |
| 11 Jun 2024 | 81.85 | -3.35 | -3.93% | 85.30 | 86.10 | 81.45 | 0 |
| 10 Jun 2024 | 85.20 | -2.80 | -3.18% | 84.30 | 85.50 | 81.75 | 0 |
| 07 Jun 2024 | 88.00 | 0.80 | 0.92% | 88.80 | 88.80 | 85.80 | 20 |
| 06 Jun 2024 | 87.20 | -0.60 | -0.68% | 88.00 | 88.60 | 86.90 | 250 |
| 05 Jun 2024 | 87.80 | 0.10 | 0.11% | 88.80 | 89.10 | 87.40 | 0 |
| 04 Jun 2024 | 87.70 | -0.80 | -0.90% | 88.40 | 92.00 | 86.00 | 15 |
| 03 Jun 2024 | 88.50 | 0.70 | 0.80% | 89.50 | 90.20 | 88.00 | 0 |
| 31 May 2024 | 87.80 | 0.50 | 0.57% | 87.90 | 87.90 | 86.10 | 0 |
| 30 May 2024 | 87.30 | 1.10 | 1.28% | 85.80 | 88.70 | 85.80 | 0 |
| 29 May 2024 | 86.20 | -2.50 | -2.82% | 87.10 | 89.10 | 85.30 | 0 |
