Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F14567 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.28 | -0.07 | -2.09% | 3.28 | 3.29 | 3.18 | 0 |
| 20 May 2024 | 3.35 | 0.04 | 1.21% | 3.36 | 3.39 | 3.28 | 0 |
| 17 May 2024 | 3.31 | 0.05 | 1.53% | 3.30 | 3.33 | 3.27 | 0 |
| 16 May 2024 | 3.26 | 0.07 | 2.19% | 3.25 | 3.32 | 3.19 | 250 |
| 15 May 2024 | 3.19 | 0.02 | 0.63% | 3.23 | 3.24 | 3.07 | 0 |
| 14 May 2024 | 3.17 | -0.10 | -3.06% | 3.29 | 3.30 | 3.17 | 0 |
| 13 May 2024 | 3.27 | -0.03 | -0.91% | 3.21 | 3.32 | 3.21 | 0 |
| 10 May 2024 | 3.30 | 0.00 | 0.00% | 3.37 | 3.38 | 3.30 | 0 |
| 09 May 2024 | 3.30 | 0.02 | 0.61% | 3.33 | 3.38 | 3.29 | 250 |
| 08 May 2024 | 3.28 | 0.05 | 1.55% | 3.20 | 3.28 | 3.11 | 0 |
| 07 May 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.27 | 3.16 | 0 |
| 06 May 2024 | 3.25 | -0.01 | -0.31% | 3.25 | 3.30 | 3.24 | 0 |
| 03 May 2024 | 3.26 | -0.05 | -1.51% | 3.32 | 3.34 | 3.23 | 0 |
| 02 May 2024 | 3.31 | -0.29 | -8.06% | 3.36 | 3.39 | 3.27 | 250 |
| 30 Abr 2024 | 3.60 | -0.06 | -1.64% | 3.63 | 3.71 | 3.50 | 250 |
| 29 Abr 2024 | 3.66 | -0.14 | -3.68% | 3.70 | 3.77 | 3.65 | 0 |
| 26 Abr 2024 | 3.80 | 0.18 | 4.97% | 3.78 | 3.82 | 3.73 | 0 |
| 25 Abr 2024 | 3.62 | -0.09 | -2.43% | 3.68 | 3.71 | 3.60 | 0 |
| 24 Abr 2024 | 3.71 | 0.04 | 1.09% | 3.74 | 3.75 | 3.66 | 250 |
| 23 Abr 2024 | 3.67 | 0.08 | 2.23% | 3.63 | 3.68 | 3.51 | 0 |
| 22 Abr 2024 | 3.59 | -0.05 | -1.37% | 3.55 | 3.61 | 3.50 | 0 |
| 19 Abr 2024 | 3.64 | 0.05 | 1.39% | 3.79 | 3.79 | 3.55 | 0 |
| 18 Abr 2024 | 3.59 | -0.20 | -5.28% | 3.64 | 3.67 | 3.53 | 300 |
| 17 Abr 2024 | 3.79 | -0.12 | -3.07% | 3.86 | 3.87 | 3.77 | 0 |
| 16 Abr 2024 | 3.91 | 0.09 | 2.36% | 3.95 | 3.95 | 3.84 | 350 |
| 15 Abr 2024 | 3.82 | -0.23 | -5.68% | 3.88 | 3.88 | 3.78 | 350 |
| 12 Abr 2024 | 4.05 | 0.17 | 4.38% | 3.91 | 4.11 | 3.91 | 350 |
| 11 Abr 2024 | 3.88 | 0.03 | 0.78% | 3.93 | 3.97 | 3.83 | 0 |
| 10 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.82 | 3.91 | 3.80 | 0 |
| 09 Abr 2024 | 3.85 | -0.02 | -0.52% | 3.92 | 3.97 | 3.83 | 0 |
| 08 Abr 2024 | 3.87 | -0.14 | -3.49% | 3.84 | 3.98 | 3.83 | 0 |
| 05 Abr 2024 | 4.01 | 0.21 | 5.53% | 3.97 | 4.02 | 3.92 | 0 |
| 04 Abr 2024 | 3.80 | -0.08 | -2.06% | 3.84 | 3.84 | 3.79 | 300 |
| 03 Abr 2024 | 3.88 | 0.05 | 1.31% | 3.84 | 3.91 | 3.80 | 300 |
| 02 Abr 2024 | 3.83 | 0.23 | 6.39% | 3.75 | 3.87 | 3.75 | 350 |
| 28 Mar 2024 | 3.60 | 0.14 | 4.05% | 3.51 | 3.60 | 3.50 | 0 |
| 27 Mar 2024 | 3.46 | -0.07 | -1.98% | 3.42 | 3.49 | 3.39 | 0 |
| 26 Mar 2024 | 3.53 | 0.00 | 0.00% | 3.50 | 3.54 | 3.47 | 0 |
| 25 Mar 2024 | 3.53 | 0.11 | 3.22% | 3.43 | 3.55 | 3.41 | 0 |
| 22 Mar 2024 | 3.42 | 0.01 | 0.29% | 3.40 | 3.47 | 3.39 | 0 |
| 21 Mar 2024 | 3.41 | -0.03 | -0.87% | 3.46 | 3.49 | 3.36 | 500 |
| 20 Mar 2024 | 3.44 | -0.14 | -3.91% | 3.55 | 3.56 | 3.42 | 0 |
| 19 Mar 2024 | 3.58 | 0.09 | 2.58% | 3.52 | 3.61 | 3.51 | 500 |
| 18 Mar 2024 | 3.49 | 0.10 | 2.95% | 3.42 | 3.50 | 3.39 | 500 |
| 15 Mar 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.41 | 3.33 | 0 |
| 14 Mar 2024 | 3.38 | 0.17 | 5.30% | 3.25 | 3.41 | 3.25 | 700 |
| 13 Mar 2024 | 3.21 | 0.09 | 2.88% | 3.08 | 3.24 | 3.06 | 0 |
| 12 Mar 2024 | 3.12 | -0.01 | -0.32% | 3.11 | 3.16 | 3.04 | 0 |
| 11 Mar 2024 | 3.13 | 0.05 | 1.62% | 3.06 | 3.13 | 2.99 | 0 |
| 08 Mar 2024 | 3.08 | -0.11 | -3.45% | 3.23 | 3.27 | 3.06 | 0 |
| 07 Mar 2024 | 3.19 | -0.15 | -4.49% | 3.21 | 3.21 | 3.11 | 0 |
| 06 Mar 2024 | 3.34 | 0.15 | 4.70% | 3.15 | 3.34 | 3.15 | 0 |
| 05 Mar 2024 | 3.19 | -0.04 | -1.24% | 3.14 | 3.24 | 3.08 | 0 |
| 04 Mar 2024 | 3.23 | -0.14 | -4.15% | 3.28 | 3.33 | 3.22 | 0 |
| 01 Mar 2024 | 3.37 | 0.16 | 4.98% | 3.17 | 3.37 | 3.14 | 300 |
| 29 Feb 2024 | 3.21 | 0.06 | 1.90% | 3.15 | 3.21 | 3.12 | 500 |
| 28 Feb 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.27 | 3.12 | 800 |
| 27 Feb 2024 | 3.16 | 0.11 | 3.61% | 3.10 | 3.17 | 3.05 | 0 |
| 26 Feb 2024 | 3.05 | -0.02 | -0.65% | 2.975 | 3.05 | 2.935 | 300 |
| 23 Feb 2024 | 3.07 | -0.10 | -3.15% | 3.15 | 3.15 | 3.01 | 0 |
| 22 Feb 2024 | 3.17 | 0.07 | 2.26% | 3.15 | 3.20 | 3.07 | 0 |
