Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F14971 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.30 | 98.90 | 99.90 | 99.62 | 99.00 |
Resumen Histórico F14971
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14971 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 99.62 | 0.62 | 0.63% | 99.30 | 99.90 | 98.90 | 299 |
03 May 2024 | 99.00 | -0.30 | -0.30% | 99.20 | 99.20 | 98.65 | 200 |
02 May 2024 | 99.30 | 0.80 | 0.81% | 98.70 | 99.30 | 98.70 | 150 |
30 Abr 2024 | 98.50 | 0.10 | 0.10% | 98.80 | 99.00 | 98.20 | 60 |
29 Abr 2024 | 98.40 | 1.00 | 1.03% | 98.20 | 98.50 | 98.10 | 0 |
26 Abr 2024 | 97.40 | 0.90 | 0.93% | 97.10 | 97.60 | 96.80 | 0 |
25 Abr 2024 | 96.50 | -0.85 | -0.87% | 97.00 | 97.00 | 95.70 | 0 |
24 Abr 2024 | 97.35 | -2.20 | -2.21% | 97.10 | 97.80 | 96.75 | 1,130 |
23 Abr 2024 | 99.55 | 0.65 | 0.66% | 99.10 | 100.00 | 99.00 | 0 |
22 Abr 2024 | 98.90 | 1.80 | 1.85% | 97.80 | 98.90 | 96.40 | 20 |
19 Abr 2024 | 97.10 | 1.30 | 1.36% | 95.30 | 97.20 | 95.10 | 0 |
18 Abr 2024 | 95.80 | 1.80 | 1.91% | 95.00 | 95.90 | 95.00 | 0 |
17 Abr 2024 | 94.00 | -0.20 | -0.21% | 93.50 | 95.20 | 93.40 | 0 |
16 Abr 2024 | 94.20 | -1.20 | -1.26% | 94.85 | 95.60 | 93.80 | 16 |
15 Abr 2024 | 95.40 | -0.10 | -0.10% | 96.30 | 96.30 | 95.40 | 0 |
12 Abr 2024 | 95.50 | 3.50 | 3.80% | 94.30 | 96.60 | 94.20 | 10 |
11 Abr 2024 | 92.00 | 0.10 | 0.11% | 91.70 | 93.70 | 91.70 | 0 |
10 Abr 2024 | 91.90 | -3.00 | -3.16% | 94.50 | 95.50 | 91.50 | 313 |
09 Abr 2024 | 94.90 | -1.40 | -1.45% | 95.90 | 96.80 | 94.70 | 100 |
08 Abr 2024 | 96.30 | -0.10 | -0.10% | 96.70 | 97.20 | 96.10 | 440 |