Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15450 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.90 | 56.90 | 58.40 | 57.80 | 57.00 |
Resumen Histórico F15450
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15450 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 57.80 | 0.80 | 1.40% | 56.90 | 58.40 | 56.90 | 0 |
02 May 2024 | 57.00 | 0.60 | 1.06% | 56.30 | 57.90 | 56.10 | 0 |
30 Abr 2024 | 56.40 | -3.75 | -6.23% | 59.45 | 59.65 | 56.30 | 0 |
29 Abr 2024 | 60.15 | 1.10 | 1.86% | 58.35 | 60.45 | 58.35 | 0 |
26 Abr 2024 | 59.05 | 0.90 | 1.55% | 59.15 | 60.05 | 58.75 | 0 |
25 Abr 2024 | 58.15 | -0.70 | -1.19% | 59.05 | 59.95 | 57.40 | 0 |
24 Abr 2024 | 58.85 | -1.70 | -2.81% | 58.85 | 60.45 | 58.10 | 0 |
23 Abr 2024 | 60.55 | 0.50 | 0.83% | 60.55 | 61.65 | 60.15 | 0 |
22 Abr 2024 | 60.05 | 4.45 | 8.00% | 57.40 | 60.85 | 57.10 | 0 |
19 Abr 2024 | 55.60 | -0.20 | -0.36% | 55.00 | 56.00 | 54.20 | 0 |
18 Abr 2024 | 55.80 | 0.60 | 1.09% | 55.90 | 56.20 | 54.70 | 0 |
17 Abr 2024 | 55.20 | 0.70 | 1.28% | 54.30 | 55.90 | 54.30 | 10 |
16 Abr 2024 | 54.50 | -1.20 | -2.15% | 55.20 | 55.20 | 54.30 | 0 |
15 Abr 2024 | 55.70 | -0.50 | -0.89% | 55.00 | 56.20 | 54.70 | 0 |
12 Abr 2024 | 56.20 | 0.90 | 1.63% | 56.10 | 57.20 | 55.60 | 0 |
11 Abr 2024 | 55.30 | -0.80 | -1.43% | 56.00 | 56.10 | 54.80 | 0 |
10 Abr 2024 | 56.10 | -1.80 | -3.11% | 58.25 | 58.45 | 55.70 | 0 |
09 Abr 2024 | 57.90 | -0.20 | -0.34% | 57.50 | 59.05 | 56.80 | 0 |
08 Abr 2024 | 58.10 | 0.35 | 0.61% | 57.80 | 58.25 | 57.10 | 0 |
05 Abr 2024 | 57.75 | -3.20 | -5.25% | 58.75 | 59.65 | 57.65 | 0 |