F15509 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.49 | 0.06 | 2.26% | 2.39 | 2.51 | 2.365 | 0 |
23 May 2024 | 2.435 | -0.03 | -1.22% | 2.465 | 2.485 | 2.40 | 0 |
22 May 2024 | 2.465 | -0.11 | -4.09% | 2.51 | 2.52 | 2.35 | 0 |
21 May 2024 | 2.57 | -0.07 | -2.65% | 2.61 | 2.61 | 2.54 | 0 |
20 May 2024 | 2.64 | -0.11 | -4.00% | 2.815 | 2.82 | 2.615 | 0 |
17 May 2024 | 2.75 | -0.01 | -0.18% | 2.715 | 2.815 | 2.715 | 0 |
16 May 2024 | 2.755 | -0.12 | -4.01% | 2.835 | 2.84 | 2.73 | 0 |
15 May 2024 | 2.87 | -0.03 | -0.86% | 2.90 | 2.985 | 2.86 | 0 |
14 May 2024 | 2.895 | 0.11 | 3.76% | 2.74 | 2.91 | 2.74 | 0 |
13 May 2024 | 2.79 | 0.02 | 0.90% | 2.755 | 2.795 | 2.685 | 0 |
10 May 2024 | 2.765 | -0.04 | -1.43% | 2.815 | 2.835 | 2.725 | 0 |
09 May 2024 | 2.805 | 0.09 | 3.31% | 2.72 | 2.825 | 2.72 | 0 |
08 May 2024 | 2.715 | -0.16 | -5.40% | 2.885 | 2.885 | 2.685 | 0 |
07 May 2024 | 2.87 | 0.12 | 4.36% | 2.815 | 2.88 | 2.74 | 0 |
06 May 2024 | 2.75 | 0.10 | 3.77% | 2.72 | 2.825 | 2.66 | 0 |
03 May 2024 | 2.65 | 0.05 | 2.12% | 2.645 | 2.705 | 2.565 | 0 |
02 May 2024 | 2.595 | 0.07 | 2.77% | 2.605 | 2.665 | 2.545 | 0 |
30 Abr 2024 | 2.525 | -0.51 | -16.67% | 2.97 | 2.98 | 2.52 | 0 |
29 Abr 2024 | 3.03 | 0.04 | 1.51% | 3.05 | 3.08 | 2.995 | 0 |
26 Abr 2024 | 2.985 | 0.15 | 5.29% | 2.92 | 3.02 | 2.86 | 0 |
25 Abr 2024 | 2.835 | -0.10 | -3.24% | 2.94 | 2.975 | 2.75 | 0 |
24 Abr 2024 | 2.93 | -0.03 | -1.01% | 3.00 | 3.01 | 2.92 | 0 |
23 Abr 2024 | 2.96 | -0.03 | -0.84% | 3.04 | 3.04 | 2.855 | 0 |
22 Abr 2024 | 2.985 | 0.03 | 1.19% | 3.02 | 3.03 | 2.88 | 0 |
19 Abr 2024 | 2.95 | -0.12 | -3.91% | 2.95 | 2.985 | 2.895 | 0 |
18 Abr 2024 | 3.07 | 0.07 | 2.33% | 3.05 | 3.07 | 3.00 | 0 |
17 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.07 | 3.09 | 2.985 | 0 |
16 Abr 2024 | 3.00 | -0.20 | -6.25% | 3.13 | 3.13 | 2.975 | 0 |
15 Abr 2024 | 3.20 | 0.11 | 3.56% | 3.11 | 3.32 | 3.11 | 0 |
12 Abr 2024 | 3.09 | -0.05 | -1.59% | 3.22 | 3.26 | 3.05 | 0 |
11 Abr 2024 | 3.14 | -0.03 | -0.95% | 3.21 | 3.22 | 3.09 | 0 |
10 Abr 2024 | 3.17 | -0.02 | -0.63% | 3.27 | 3.35 | 3.12 | 0 |
09 Abr 2024 | 3.19 | -0.09 | -2.74% | 3.29 | 3.29 | 3.19 | 0 |
08 Abr 2024 | 3.28 | 0.26 | 8.61% | 3.07 | 3.37 | 3.07 | 0 |
05 Abr 2024 | 3.02 | -0.09 | -2.89% | 3.00 | 3.04 | 2.97 | 0 |
04 Abr 2024 | 3.11 | 0.16 | 5.42% | 2.965 | 3.15 | 2.955 | 0 |
03 Abr 2024 | 2.95 | 0.05 | 1.55% | 2.89 | 2.965 | 2.87 | 0 |
02 Abr 2024 | 2.905 | -0.05 | -1.53% | 2.96 | 2.995 | 2.89 | 0 |
28 Mar 2024 | 2.95 | 0.04 | 1.37% | 2.94 | 2.975 | 2.90 | 0 |
27 Mar 2024 | 2.91 | 0.01 | 0.17% | 2.92 | 2.945 | 2.835 | 0 |
26 Mar 2024 | 2.905 | -0.04 | -1.19% | 2.95 | 2.975 | 2.895 | 0 |
25 Mar 2024 | 2.94 | 0.02 | 0.86% | 2.91 | 2.945 | 2.895 | 0 |
22 Mar 2024 | 2.915 | 0.00 | 0.00% | 2.91 | 2.93 | 2.85 | 0 |
21 Mar 2024 | 2.915 | -0.03 | -0.85% | 3.03 | 3.04 | 2.865 | 0 |
20 Mar 2024 | 2.94 | -0.05 | -1.67% | 2.985 | 3.01 | 2.91 | 0 |
19 Mar 2024 | 2.99 | 0.09 | 2.93% | 2.90 | 3.00 | 2.90 | 0 |
18 Mar 2024 | 2.905 | 0.00 | 0.17% | 2.925 | 2.97 | 2.88 | 0 |
15 Mar 2024 | 2.90 | 0.07 | 2.65% | 2.80 | 2.98 | 2.795 | 0 |
14 Mar 2024 | 2.825 | 0.00 | 0.00% | 2.80 | 2.895 | 2.77 | 0 |
13 Mar 2024 | 2.825 | -0.09 | -2.92% | 2.945 | 2.945 | 2.78 | 0 |
12 Mar 2024 | 2.91 | 0.10 | 3.56% | 2.835 | 2.925 | 2.785 | 0 |
11 Mar 2024 | 2.81 | -0.03 | -1.06% | 2.775 | 2.81 | 2.755 | 0 |
08 Mar 2024 | 2.84 | 0.02 | 0.71% | 2.825 | 2.87 | 2.765 | 0 |
07 Mar 2024 | 2.82 | -0.07 | -2.25% | 2.825 | 2.825 | 2.735 | 0 |
06 Mar 2024 | 2.885 | -0.08 | -2.53% | 2.96 | 2.975 | 2.855 | 0 |
05 Mar 2024 | 2.96 | 0.01 | 0.34% | 2.93 | 2.965 | 2.84 | 0 |
04 Mar 2024 | 2.95 | -0.07 | -2.32% | 3.03 | 3.05 | 2.945 | 0 |
01 Mar 2024 | 3.02 | 0.04 | 1.17% | 3.01 | 3.13 | 3.00 | 0 |
29 Feb 2024 | 2.985 | 0.08 | 2.75% | 2.93 | 3.01 | 2.93 | 0 |
28 Feb 2024 | 2.905 | 0.09 | 3.38% | 2.855 | 2.94 | 2.84 | 0 |
27 Feb 2024 | 2.81 | 0.14 | 5.24% | 2.67 | 2.83 | 2.665 | 0 |
26 Feb 2024 | 2.67 | -0.04 | -1.48% | 2.73 | 2.76 | 2.625 | 0 |