F15556 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.05 | 0.04 | 0.57% | 7.10 | 7.10 | 7.00 | 0 |
16 May 2024 | 7.01 | -0.31 | -4.23% | 7.15 | 7.22 | 6.88 | 0 |
15 May 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.52 | 7.24 | 0 |
14 May 2024 | 7.43 | -0.02 | -0.27% | 7.37 | 7.53 | 7.37 | 0 |
13 May 2024 | 7.45 | 0.03 | 0.40% | 7.47 | 7.51 | 7.36 | 0 |
10 May 2024 | 7.42 | 0.16 | 2.20% | 7.26 | 7.50 | 7.26 | 0 |
09 May 2024 | 7.26 | 0.09 | 1.26% | 7.11 | 7.28 | 7.09 | 0 |
08 May 2024 | 7.17 | -0.03 | -0.42% | 7.18 | 7.21 | 6.99 | 0 |
07 May 2024 | 7.20 | 0.10 | 1.41% | 7.13 | 7.21 | 7.09 | 0 |
06 May 2024 | 7.10 | 0.16 | 2.31% | 7.07 | 7.15 | 6.97 | 0 |
03 May 2024 | 6.94 | -0.13 | -1.84% | 7.04 | 7.17 | 6.91 | 0 |
02 May 2024 | 7.07 | -0.29 | -3.94% | 7.49 | 7.55 | 7.00 | 0 |
30 Abr 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.68 | 7.36 | 0 |
29 Abr 2024 | 7.50 | -0.01 | -0.13% | 7.55 | 7.62 | 7.49 | 0 |
26 Abr 2024 | 7.51 | 0.00 | 0.00% | 7.59 | 7.64 | 7.46 | 0 |
25 Abr 2024 | 7.51 | 0.04 | 0.54% | 7.48 | 7.66 | 7.43 | 0 |
24 Abr 2024 | 7.47 | -0.28 | -3.61% | 7.77 | 7.92 | 7.44 | 0 |
23 Abr 2024 | 7.75 | 0.15 | 1.97% | 7.64 | 7.75 | 7.56 | 0 |
22 Abr 2024 | 7.60 | 0.09 | 1.20% | 7.62 | 7.66 | 7.46 | 0 |
19 Abr 2024 | 7.51 | 0.03 | 0.40% | 7.45 | 7.58 | 7.29 | 0 |
18 Abr 2024 | 7.48 | -0.13 | -1.71% | 7.64 | 7.66 | 7.36 | 0 |
17 Abr 2024 | 7.61 | 0.15 | 2.01% | 7.33 | 7.61 | 7.32 | 0 |
16 Abr 2024 | 7.46 | -0.32 | -4.11% | 7.69 | 7.70 | 7.43 | 0 |
15 Abr 2024 | 7.78 | -0.21 | -2.63% | 8.00 | 8.14 | 7.78 | 0 |
12 Abr 2024 | 7.99 | 0.38 | 4.99% | 7.67 | 8.08 | 7.66 | 0 |
11 Abr 2024 | 7.61 | -0.04 | -0.52% | 7.57 | 7.93 | 7.57 | 0 |
10 Abr 2024 | 7.65 | -0.03 | -0.39% | 7.78 | 7.87 | 7.60 | 0 |
09 Abr 2024 | 7.68 | -0.09 | -1.16% | 7.88 | 7.91 | 7.68 | 0 |
08 Abr 2024 | 7.77 | -0.01 | -0.13% | 7.95 | 7.96 | 7.67 | 0 |
05 Abr 2024 | 7.78 | 0.15 | 1.97% | 7.67 | 7.90 | 7.62 | 0 |
04 Abr 2024 | 7.63 | 0.19 | 2.55% | 7.47 | 7.68 | 7.46 | 0 |
03 Abr 2024 | 7.44 | 0.10 | 1.36% | 7.29 | 7.46 | 7.26 | 0 |
02 Abr 2024 | 7.34 | 0.41 | 5.92% | 6.96 | 7.45 | 6.96 | 0 |
28 Mar 2024 | 6.93 | 0.05 | 0.73% | 6.86 | 7.01 | 6.84 | 0 |
27 Mar 2024 | 6.88 | 0.04 | 0.58% | 6.91 | 6.91 | 6.76 | 0 |
26 Mar 2024 | 6.84 | 0.01 | 0.15% | 6.92 | 6.92 | 6.77 | 0 |
25 Mar 2024 | 6.83 | 0.14 | 2.09% | 6.68 | 6.85 | 6.67 | 0 |
22 Mar 2024 | 6.69 | 0.02 | 0.30% | 6.60 | 6.69 | 6.52 | 0 |
21 Mar 2024 | 6.67 | 0.06 | 0.91% | 6.71 | 6.74 | 6.64 | 0 |
20 Mar 2024 | 6.61 | -0.28 | -4.06% | 6.90 | 6.90 | 6.56 | 0 |
19 Mar 2024 | 6.89 | 0.35 | 5.35% | 6.60 | 6.91 | 6.54 | 0 |
18 Mar 2024 | 6.54 | -0.11 | -1.65% | 6.86 | 6.86 | 6.44 | 0 |
15 Mar 2024 | 6.65 | -0.03 | -0.45% | 6.77 | 6.86 | 6.63 | 0 |
14 Mar 2024 | 6.68 | -0.43 | -6.05% | 7.11 | 7.33 | 6.67 | 0 |
13 Mar 2024 | 7.11 | 0.28 | 4.10% | 6.85 | 7.13 | 6.81 | 0 |
12 Mar 2024 | 6.83 | 0.12 | 1.79% | 6.85 | 6.88 | 6.69 | 0 |
11 Mar 2024 | 6.71 | -0.13 | -1.90% | 6.96 | 6.96 | 6.67 | 0 |
08 Mar 2024 | 6.84 | 0.04 | 0.59% | 6.73 | 6.93 | 6.72 | 0 |
07 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.71 | 6.80 | 6.65 | 0 |
06 Mar 2024 | 6.80 | 0.16 | 2.41% | 6.69 | 6.86 | 6.68 | 0 |
05 Mar 2024 | 6.64 | 0.12 | 1.84% | 6.47 | 6.65 | 6.43 | 0 |
04 Mar 2024 | 6.52 | 0.04 | 0.62% | 6.43 | 6.60 | 6.42 | 0 |
01 Mar 2024 | 6.48 | 0.08 | 1.25% | 6.47 | 6.52 | 6.39 | 0 |
29 Feb 2024 | 6.40 | -0.14 | -2.14% | 6.48 | 6.56 | 6.38 | 0 |
28 Feb 2024 | 6.54 | -0.01 | -0.15% | 6.55 | 6.64 | 6.50 | 0 |
27 Feb 2024 | 6.55 | 0.13 | 2.02% | 6.33 | 6.55 | 6.33 | 0 |
26 Feb 2024 | 6.42 | 0.01 | 0.16% | 6.40 | 6.43 | 6.29 | 0 |
23 Feb 2024 | 6.41 | -0.02 | -0.31% | 6.37 | 6.45 | 6.35 | 0 |
22 Feb 2024 | 6.43 | -0.06 | -0.92% | 6.51 | 6.57 | 6.40 | 0 |
21 Feb 2024 | 6.49 | 0.19 | 3.02% | 6.32 | 6.49 | 6.23 | 0 |
20 Feb 2024 | 6.30 | -0.03 | -0.47% | 6.32 | 6.47 | 6.29 | 0 |