F15596 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.32 | 0.15 | 2.43% | 6.14 | 6.41 | 6.14 | 0 |
09 May 2024 | 6.17 | 0.10 | 1.65% | 6.02 | 6.19 | 6.00 | 0 |
08 May 2024 | 6.07 | -0.04 | -0.65% | 6.09 | 6.12 | 5.90 | 0 |
07 May 2024 | 6.11 | 0.09 | 1.50% | 6.04 | 6.12 | 6.00 | 0 |
06 May 2024 | 6.02 | 0.17 | 2.91% | 5.98 | 6.06 | 5.88 | 0 |
03 May 2024 | 5.85 | -0.12 | -2.01% | 5.95 | 6.08 | 5.83 | 0 |
02 May 2024 | 5.97 | -0.31 | -4.94% | 6.40 | 6.45 | 5.91 | 0 |
30 Abr 2024 | 6.28 | -0.13 | -2.03% | 6.41 | 6.59 | 6.28 | 0 |
29 Abr 2024 | 6.41 | -0.01 | -0.16% | 6.46 | 6.53 | 6.40 | 0 |
26 Abr 2024 | 6.42 | -0.01 | -0.16% | 6.50 | 6.54 | 6.37 | 0 |
25 Abr 2024 | 6.43 | 0.06 | 0.94% | 6.39 | 6.58 | 6.35 | 0 |
24 Abr 2024 | 6.37 | -0.30 | -4.50% | 6.66 | 6.84 | 6.35 | 0 |
23 Abr 2024 | 6.67 | 0.15 | 2.30% | 6.55 | 6.67 | 6.48 | 0 |
22 Abr 2024 | 6.52 | 0.10 | 1.56% | 6.54 | 6.59 | 6.38 | 0 |
19 Abr 2024 | 6.42 | 0.03 | 0.47% | 6.36 | 6.49 | 6.19 | 0 |
18 Abr 2024 | 6.39 | -0.14 | -2.14% | 6.56 | 6.58 | 6.27 | 0 |
17 Abr 2024 | 6.53 | 0.14 | 2.19% | 6.34 | 6.54 | 6.25 | 0 |
16 Abr 2024 | 6.39 | -0.31 | -4.63% | 6.61 | 6.61 | 6.34 | 0 |
15 Abr 2024 | 6.70 | -0.21 | -3.04% | 6.92 | 7.06 | 6.70 | 0 |
12 Abr 2024 | 6.91 | 0.37 | 5.66% | 6.58 | 7.00 | 6.58 | 0 |
11 Abr 2024 | 6.54 | -0.04 | -0.61% | 6.49 | 6.85 | 6.49 | 0 |
10 Abr 2024 | 6.58 | -0.03 | -0.45% | 6.70 | 6.79 | 6.53 | 0 |
09 Abr 2024 | 6.61 | -0.08 | -1.20% | 6.77 | 6.84 | 6.60 | 0 |
08 Abr 2024 | 6.69 | -0.01 | -0.15% | 6.86 | 6.87 | 6.57 | 0 |
05 Abr 2024 | 6.70 | 0.15 | 2.29% | 6.59 | 6.84 | 6.54 | 0 |
04 Abr 2024 | 6.55 | 0.19 | 2.99% | 6.38 | 6.60 | 6.38 | 0 |
03 Abr 2024 | 6.36 | 0.11 | 1.76% | 6.22 | 6.39 | 6.18 | 0 |
02 Abr 2024 | 6.25 | 0.40 | 6.84% | 5.87 | 6.36 | 5.87 | 0 |
28 Mar 2024 | 5.85 | 0.06 | 1.04% | 5.78 | 5.93 | 5.76 | 0 |
27 Mar 2024 | 5.79 | 0.03 | 0.52% | 5.83 | 5.83 | 5.68 | 0 |
26 Mar 2024 | 5.76 | 0.01 | 0.17% | 5.84 | 5.84 | 5.69 | 0 |
25 Mar 2024 | 5.75 | 0.14 | 2.50% | 5.60 | 5.77 | 5.59 | 0 |
22 Mar 2024 | 5.61 | 0.03 | 0.54% | 5.52 | 5.61 | 5.45 | 0 |
21 Mar 2024 | 5.58 | 0.05 | 0.90% | 5.63 | 5.66 | 5.56 | 0 |
20 Mar 2024 | 5.53 | -0.27 | -4.66% | 5.81 | 5.81 | 5.48 | 0 |
19 Mar 2024 | 5.80 | 0.33 | 6.03% | 5.52 | 5.84 | 5.47 | 0 |
18 Mar 2024 | 5.47 | -0.10 | -1.80% | 5.79 | 5.79 | 5.37 | 0 |
15 Mar 2024 | 5.57 | -0.04 | -0.71% | 5.69 | 5.78 | 5.55 | 0 |
14 Mar 2024 | 5.61 | -0.42 | -6.97% | 6.04 | 6.25 | 5.60 | 0 |
13 Mar 2024 | 6.03 | 0.28 | 4.87% | 5.79 | 6.05 | 5.75 | 0 |
12 Mar 2024 | 5.75 | 0.12 | 2.13% | 5.78 | 5.80 | 5.61 | 0 |
11 Mar 2024 | 5.63 | -0.14 | -2.43% | 5.88 | 5.88 | 5.60 | 0 |
08 Mar 2024 | 5.77 | 0.04 | 0.70% | 5.66 | 5.86 | 5.65 | 0 |
07 Mar 2024 | 5.73 | 0.00 | 0.00% | 5.64 | 5.73 | 5.58 | 0 |
06 Mar 2024 | 5.73 | 0.17 | 3.06% | 5.61 | 5.78 | 5.60 | 0 |
05 Mar 2024 | 5.56 | 0.12 | 2.21% | 5.39 | 5.57 | 5.34 | 0 |
04 Mar 2024 | 5.44 | 0.03 | 0.55% | 5.35 | 5.52 | 5.34 | 0 |
01 Mar 2024 | 5.41 | 0.09 | 1.69% | 5.40 | 5.44 | 5.31 | 0 |
29 Feb 2024 | 5.32 | -0.14 | -2.56% | 5.38 | 5.48 | 5.30 | 0 |
28 Feb 2024 | 5.46 | -0.01 | -0.18% | 5.47 | 5.56 | 5.43 | 0 |
27 Feb 2024 | 5.47 | 0.12 | 2.24% | 5.25 | 5.47 | 5.25 | 0 |
26 Feb 2024 | 5.35 | 0.02 | 0.38% | 5.34 | 5.37 | 5.23 | 0 |
23 Feb 2024 | 5.33 | -0.03 | -0.56% | 5.29 | 5.37 | 5.26 | 0 |
22 Feb 2024 | 5.36 | -0.06 | -1.11% | 5.43 | 5.49 | 5.32 | 0 |
21 Feb 2024 | 5.42 | 0.20 | 3.83% | 5.24 | 5.42 | 5.16 | 0 |
20 Feb 2024 | 5.22 | -0.04 | -0.76% | 5.25 | 5.40 | 5.22 | 0 |
19 Feb 2024 | 5.26 | -0.03 | -0.57% | 5.21 | 5.30 | 5.12 | 0 |
16 Feb 2024 | 5.29 | -0.41 | -7.19% | 5.70 | 5.70 | 5.26 | 0 |
15 Feb 2024 | 5.70 | 0.06 | 1.06% | 5.55 | 5.70 | 5.52 | 0 |
14 Feb 2024 | 5.64 | 0.02 | 0.36% | 5.65 | 5.71 | 5.56 | 0 |
13 Feb 2024 | 5.62 | 0.08 | 1.44% | 5.60 | 5.74 | 5.55 | 0 |