Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F15609 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 27 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 24 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 23 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 22 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 21 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 20 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 17 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 16 May 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 15 May 2024 | 0.221 | -0.223 | -50.23% | 0.395 | 0.408 | 0.221 | 3,650 |
| 14 May 2024 | 0.444 | -0.071 | -13.79% | 0.517 | 0.557 | 0.435 | 0 |
| 13 May 2024 | 0.515 | -0.036 | -6.53% | 0.502 | 0.529 | 0.473 | 0 |
| 10 May 2024 | 0.551 | -0.012 | -2.13% | 0.568 | 0.589 | 0.455 | 500 |
| 09 May 2024 | 0.563 | -0.049 | -8.01% | 0.649 | 0.677 | 0.563 | 150 |
| 08 May 2024 | 0.612 | 0.06 | 10.87% | 0.604 | 0.715 | 0.568 | 1,000 |
| 07 May 2024 | 0.552 | -0.139 | -20.12% | 0.611 | 0.639 | 0.547 | 200 |
| 06 May 2024 | 0.691 | -0.14 | -16.85% | 0.788 | 0.788 | 0.683 | 300 |
| 03 May 2024 | 0.831 | -0.376 | -31.15% | 1.013 | 1.039 | 0.773 | 1,800 |
| 02 May 2024 | 1.207 | 0.19 | 19.03% | 1.218 | 1.338 | 1.153 | 1,500 |
| 30 Abr 2024 | 1.014 | 0.11 | 11.92% | 0.892 | 1.014 | 0.881 | 1,450 |
| 29 Abr 2024 | 0.906 | -0.032 | -3.41% | 0.878 | 0.943 | 0.854 | 2,324 |
| 26 Abr 2024 | 0.938 | -0.405 | -30.16% | 1.004 | 1.092 | 0.902 | 4,000 |
| 25 Abr 2024 | 1.343 | 0.22 | 19.91% | 1.337 | 1.441 | 1.242 | 0 |
| 24 Abr 2024 | 1.12 | -0.06 | -5.33% | 1.049 | 1.138 | 1.001 | 1,500 |
| 23 Abr 2024 | 1.183 | -0.38 | -24.41% | 1.432 | 1.439 | 1.171 | 1,750 |
| 22 Abr 2024 | 1.565 | 0.13 | 8.98% | 1.483 | 1.595 | 1.438 | 0 |
| 19 Abr 2024 | 1.436 | 0.38 | 35.86% | 1.408 | 1.436 | 1.232 | 3,000 |
| 18 Abr 2024 | 1.057 | 0.03 | 2.62% | 1.05 | 1.211 | 1.027 | 3,000 |
| 17 Abr 2024 | 1.03 | 0.13 | 13.94% | 0.99 | 1.03 | 0.852 | 0 |
| 16 Abr 2024 | 0.904 | 0.25 | 38.23% | 0.949 | 1.00 | 0.899 | 0 |
| 15 Abr 2024 | 0.654 | 0.06 | 10.10% | 0.58 | 0.661 | 0.498 | 0 |
| 12 Abr 2024 | 0.594 | 0.01 | 1.71% | 0.369 | 0.622 | 0.348 | 1,200 |
| 11 Abr 2024 | 0.584 | -0.068 | -10.43% | 0.632 | 0.709 | 0.558 | 400 |
| 10 Abr 2024 | 0.652 | 0.064 | 10.88% | 0.473 | 0.756 | 0.445 | 0 |
| 09 Abr 2024 | 0.588 | 0.082 | 16.21% | 0.525 | 0.66 | 0.455 | 0 |
| 08 Abr 2024 | 0.506 | -0.06 | -10.60% | 0.532 | 0.58 | 0.472 | 0 |
| 05 Abr 2024 | 0.566 | 0.215 | 61.25% | 0.70 | 0.735 | 0.525 | 724 |
| 04 Abr 2024 | 0.351 | -0.062 | -15.01% | 0.435 | 0.437 | 0.315 | 0 |
| 03 Abr 2024 | 0.413 | -0.165 | -28.55% | 0.579 | 0.609 | 0.411 | 0 |
| 02 Abr 2024 | 0.578 | 0.195 | 50.91% | 0.394 | 0.627 | 0.365 | 0 |
| 28 Mar 2024 | 0.383 | -0.041 | -9.67% | 0.378 | 0.406 | 0.342 | 0 |
| 27 Mar 2024 | 0.424 | 0.104 | 32.50% | 0.38 | 0.457 | 0.309 | 0 |
| 26 Mar 2024 | 0.32 | -0.022 | -6.43% | 0.2855 | 0.331 | 0.263 | 0 |
| 25 Mar 2024 | 0.342 | 0.015 | 4.59% | 0.342 | 0.437 | 0.322 | 0 |
| 22 Mar 2024 | 0.327 | 0.1395 | 74.40% | 0.324 | 0.374 | 0.279 | 0 |
| 21 Mar 2024 | 0.1875 | -0.3885 | -67.45% | 0.258 | 0.2925 | 0.1875 | 1,500 |
| 20 Mar 2024 | 0.576 | -0.077 | -11.79% | 0.60 | 0.622 | 0.537 | 0 |
| 19 Mar 2024 | 0.653 | 0.086 | 15.17% | 0.676 | 0.782 | 0.614 | 5,000 |
| 18 Mar 2024 | 0.567 | -0.221 | -28.05% | 0.688 | 0.698 | 0.497 | 0 |
| 15 Mar 2024 | 0.788 | 0.217 | 38.00% | 0.633 | 0.795 | 0.541 | 5,000 |
| 14 Mar 2024 | 0.571 | 0.051 | 9.81% | 0.492 | 0.613 | 0.451 | 0 |
| 13 Mar 2024 | 0.52 | 0.031 | 6.34% | 0.386 | 0.568 | 0.38 | 5,000 |
| 12 Mar 2024 | 0.489 | -0.137 | -21.88% | 0.543 | 0.65 | 0.428 | 0 |
| 11 Mar 2024 | 0.626 | 0.201 | 47.29% | 0.58 | 0.699 | 0.569 | 2,000 |
| 08 Mar 2024 | 0.425 | 0.074 | 21.08% | 0.356 | 0.425 | 0.2205 | 0 |
| 07 Mar 2024 | 0.351 | -0.181 | -34.02% | 0.659 | 0.692 | 0.351 | 5,000 |
| 06 Mar 2024 | 0.532 | -0.125 | -19.03% | 0.647 | 0.647 | 0.519 | 2,000 |
| 05 Mar 2024 | 0.657 | 0.315 | 92.11% | 0.452 | 0.702 | 0.452 | 2,800 |
| 04 Mar 2024 | 0.342 | -0.075 | -17.99% | 0.307 | 0.362 | 0.2925 | 0 |
| 01 Mar 2024 | 0.417 | -0.217 | -34.23% | 0.494 | 0.598 | 0.404 | 800 |
| 29 Feb 2024 | 0.634 | -0.031 | -4.66% | 0.727 | 0.774 | 0.566 | 2,000 |
