Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F15636 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.66 | -0.04 | -1.30% | 2.635 | 2.67 | 2.57 | 0 |
| 21 May 2024 | 2.695 | -0.08 | -2.71% | 2.705 | 2.715 | 2.605 | 0 |
| 20 May 2024 | 2.77 | 0.04 | 1.28% | 2.79 | 2.81 | 2.705 | 0 |
| 17 May 2024 | 2.735 | 0.04 | 1.67% | 2.73 | 2.76 | 2.69 | 0 |
| 16 May 2024 | 2.69 | 0.07 | 2.67% | 2.675 | 2.745 | 2.61 | 0 |
| 15 May 2024 | 2.62 | 0.02 | 0.96% | 2.655 | 2.665 | 2.49 | 0 |
| 14 May 2024 | 2.595 | -0.10 | -3.71% | 2.72 | 2.72 | 2.595 | 0 |
| 13 May 2024 | 2.695 | -0.03 | -1.10% | 2.63 | 2.745 | 2.63 | 0 |
| 10 May 2024 | 2.725 | 0.00 | 0.00% | 2.795 | 2.80 | 2.725 | 0 |
| 09 May 2024 | 2.725 | 0.02 | 0.93% | 2.755 | 2.795 | 2.715 | 0 |
| 08 May 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.70 | 2.53 | 0 |
| 07 May 2024 | 2.65 | -0.03 | -0.93% | 2.685 | 2.695 | 2.585 | 0 |
| 06 May 2024 | 2.675 | -0.01 | -0.37% | 2.675 | 2.72 | 2.67 | 0 |
| 03 May 2024 | 2.685 | -0.03 | -1.10% | 2.74 | 2.765 | 2.65 | 0 |
| 02 May 2024 | 2.715 | -0.31 | -10.10% | 2.78 | 2.81 | 2.685 | 0 |
| 30 Abr 2024 | 3.02 | -0.05 | -1.63% | 3.04 | 3.12 | 2.925 | 0 |
| 29 Abr 2024 | 3.07 | -0.14 | -4.36% | 3.12 | 3.18 | 3.06 | 0 |
| 26 Abr 2024 | 3.21 | 0.18 | 5.94% | 3.20 | 3.24 | 3.15 | 0 |
| 25 Abr 2024 | 3.03 | -0.09 | -2.88% | 3.09 | 3.13 | 3.01 | 0 |
| 24 Abr 2024 | 3.12 | 0.04 | 1.30% | 3.16 | 3.17 | 3.07 | 0 |
| 23 Abr 2024 | 3.08 | 0.08 | 2.67% | 3.03 | 3.09 | 2.93 | 0 |
| 22 Abr 2024 | 3.00 | -0.06 | -1.96% | 2.965 | 3.02 | 2.915 | 0 |
| 19 Abr 2024 | 3.06 | 0.05 | 1.66% | 3.20 | 3.20 | 2.965 | 0 |
| 18 Abr 2024 | 3.01 | -0.21 | -6.52% | 3.04 | 3.08 | 2.945 | 0 |
| 17 Abr 2024 | 3.22 | -0.11 | -3.30% | 3.27 | 3.29 | 3.18 | 0 |
| 16 Abr 2024 | 3.33 | 0.10 | 3.10% | 3.36 | 3.36 | 3.25 | 0 |
| 15 Abr 2024 | 3.23 | -0.24 | -6.92% | 3.29 | 3.29 | 3.19 | 0 |
| 12 Abr 2024 | 3.47 | 0.17 | 5.15% | 3.33 | 3.52 | 3.32 | 0 |
| 11 Abr 2024 | 3.30 | 0.05 | 1.54% | 3.35 | 3.39 | 3.25 | 0 |
| 10 Abr 2024 | 3.25 | -0.02 | -0.61% | 3.25 | 3.33 | 3.21 | 0 |
| 09 Abr 2024 | 3.27 | -0.02 | -0.61% | 3.34 | 3.39 | 3.25 | 0 |
| 08 Abr 2024 | 3.29 | -0.14 | -4.08% | 3.26 | 3.40 | 3.26 | 0 |
| 05 Abr 2024 | 3.43 | 0.21 | 6.52% | 3.39 | 3.44 | 3.34 | 0 |
| 04 Abr 2024 | 3.22 | -0.08 | -2.42% | 3.26 | 3.26 | 3.21 | 0 |
| 03 Abr 2024 | 3.30 | 0.05 | 1.54% | 3.26 | 3.33 | 3.22 | 0 |
| 02 Abr 2024 | 3.25 | 0.23 | 7.62% | 3.17 | 3.29 | 3.17 | 0 |
| 28 Mar 2024 | 3.02 | 0.13 | 4.50% | 2.935 | 3.02 | 2.925 | 0 |
| 27 Mar 2024 | 2.89 | -0.07 | -2.36% | 2.845 | 2.915 | 2.82 | 0 |
| 26 Mar 2024 | 2.96 | 0.00 | 0.00% | 2.93 | 2.975 | 2.90 | 0 |
| 25 Mar 2024 | 2.96 | 0.12 | 4.04% | 2.86 | 2.98 | 2.84 | 0 |
| 22 Mar 2024 | 2.845 | 0.01 | 0.35% | 2.825 | 2.90 | 2.815 | 0 |
| 21 Mar 2024 | 2.835 | -0.03 | -1.05% | 2.895 | 2.92 | 2.795 | 0 |
| 20 Mar 2024 | 2.865 | -0.14 | -4.50% | 2.985 | 2.99 | 2.85 | 0 |
| 19 Mar 2024 | 3.00 | 0.08 | 2.56% | 2.95 | 3.03 | 2.94 | 0 |
| 18 Mar 2024 | 2.925 | 0.11 | 3.91% | 2.855 | 2.94 | 2.825 | 0 |
| 15 Mar 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.84 | 2.765 | 0 |
| 14 Mar 2024 | 2.815 | 0.17 | 6.43% | 2.685 | 2.845 | 2.685 | 0 |
| 13 Mar 2024 | 2.645 | 0.09 | 3.52% | 2.53 | 2.68 | 2.49 | 0 |
| 12 Mar 2024 | 2.555 | -0.01 | -0.20% | 2.545 | 2.59 | 2.47 | 0 |
| 11 Mar 2024 | 2.56 | 0.04 | 1.79% | 2.49 | 2.56 | 2.425 | 0 |
| 08 Mar 2024 | 2.515 | -0.12 | -4.37% | 2.67 | 2.71 | 2.495 | 0 |
| 07 Mar 2024 | 2.63 | -0.15 | -5.23% | 2.64 | 2.645 | 2.54 | 0 |
| 06 Mar 2024 | 2.775 | 0.15 | 5.71% | 2.59 | 2.775 | 2.585 | 0 |
| 05 Mar 2024 | 2.625 | -0.04 | -1.50% | 2.575 | 2.665 | 2.51 | 0 |
| 04 Mar 2024 | 2.665 | -0.14 | -4.99% | 2.725 | 2.765 | 2.655 | 0 |
| 01 Mar 2024 | 2.805 | 0.18 | 6.65% | 2.60 | 2.805 | 2.57 | 0 |
| 29 Feb 2024 | 2.63 | 0.05 | 1.94% | 2.59 | 2.64 | 2.555 | 0 |
| 28 Feb 2024 | 2.58 | -0.01 | -0.19% | 2.595 | 2.705 | 2.545 | 0 |
| 27 Feb 2024 | 2.585 | 0.09 | 3.82% | 2.53 | 2.595 | 2.48 | 0 |
| 26 Feb 2024 | 2.49 | -0.01 | -0.40% | 2.40 | 2.49 | 2.365 | 0 |
| 23 Feb 2024 | 2.50 | -0.11 | -4.21% | 2.575 | 2.585 | 2.44 | 0 |
