ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15643)

2.62
-0.09
( -3.32% )
Actualizado: 06:00:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801002.7599999-0.06-2.132.852.872.690
17411937002.820.176.212.7652.8952.7550
17411073002.6549999-0.26-8.922.892.892.60
17410209002.9150.072.282.883.112.820
17407617002.850.020.532.75999992.862.7250
17406753002.83500.182.822.872.75999990
17405889002.830.114.042.712.8352.6450
17405025002.72-0.05-1.632.6952.7552.560
17404161002.7650.031.102.7552.8052.690
17401569002.735-0.04-1.262.822.882.6950
17400705002.77-0.22-7.362.9753.072.7650
17399841002.99-0.14-4.473.083.092.9750
17398977003.130.010.323.13.163.090
17398113003.120.010.323.113.193.090
17395521003.110.061.973.023.153.020
17394657003.050.26.832.8553.072.8550
17393793002.8550.093.252.692.8652.690
17392929002.765-0.06-1.952.812.812.750
17392065002.820.031.262.7952.862.7850
17389473002.7850.031.092.7252.882.7250
17388609002.7550.114.162.7252.7852.63499990
17387745002.645-0.16-5.702.732.732.590
17386881002.805-0.01-0.182.8152.832.740
17386017002.81-0.03-1.062.7452.8252.650
17383425002.84-0.02-0.532.852.882.830
17382561002.8550.020.712.8252.872.8250
17381697002.8350.020.892.832.8452.7950
17380833002.810.020.722.7552.8352.750
17379969002.7900.002.75999992.832.75999990
17377377002.790.072.392.792.88499992.7850
17376513002.725-0.13-4.392.842.8552.70
17375649002.850.155.362.732.852.720
17374785002.705-0.01-0.182.6652.7452.60
17373921002.71-0.05-1.632.772.792.710
17371329002.7550.020.922.732.842.7250
17370465002.730.083.022.6652.8352.6650
17369601002.650.114.332.5552.652.5250
17368737002.540.093.462.52999992.62.50999990
17367873002.4550.020.822.482.5052.4150
17365281002.435-0.06-2.402.462.482.40
17364417002.495-0.09-3.482.582.5852.4850
17363553002.585-0.04-1.342.5852.632.52999990
17362689002.620.020.772.5852.6452.550
17361825002.60.114.422.5152.682.50999990
17359233002.49-0.1-3.862.5752.592.4850
17358369002.590.031.372.62.642.52999990
17355777002.555-0.03-0.972.5752.62.5450
17353185002.580.062.382.5652.62.5550
17349729002.52-0.07-2.512.572.592.50999990
17347137002.5850.041.372.492.5852.40
17346273002.55-0.03-1.162.4252.65499992.4250
17345409002.580.2510.732.572.652.5650
17344545002.330.021.082.3152.382.2950
17343681002.305-0.07-2.742.3752.38499992.2650
17341089002.370.052.162.3052.4352.3050
17340225002.320.020.872.312.3552.30
17339361002.3-0.01-0.222.3052.352.27999990
17338497002.3050.041.542.242.3152.240
17337633002.27-0.02-0.872.25999992.352.25999990

Su Consulta Reciente

Delayed Upgrade Clock