Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15643 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.26 | 2.41 | 2.345 | 2.37 |
Resumen Histórico F15643
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15643 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.34 | -0.02 | -0.85% | 2.35 | 2.41 | 2.26 | 0 |
25 Jul 2024 | 2.36 | -0.36 | -13.08% | 2.705 | 2.705 | 2.15 | 0 |
24 Jul 2024 | 2.715 | -0.02 | -0.73% | 2.74 | 2.765 | 2.685 | 0 |
23 Jul 2024 | 2.735 | -0.06 | -2.15% | 2.815 | 2.835 | 2.73 | 0 |
22 Jul 2024 | 2.795 | 0.00 | 0.18% | 2.805 | 2.835 | 2.785 | 0 |
19 Jul 2024 | 2.79 | -0.09 | -2.96% | 2.91 | 2.91 | 2.785 | 0 |
18 Jul 2024 | 2.875 | -0.05 | -1.71% | 2.96 | 2.99 | 2.87 | 0 |
17 Jul 2024 | 2.925 | -0.04 | -1.35% | 2.94 | 2.965 | 2.90 | 0 |
16 Jul 2024 | 2.965 | -0.02 | -0.50% | 2.955 | 2.98 | 2.925 | 0 |
15 Jul 2024 | 2.98 | -0.01 | -0.17% | 2.96 | 3.01 | 2.935 | 0 |
12 Jul 2024 | 2.985 | 0.01 | 0.51% | 2.97 | 3.01 | 2.96 | 0 |
11 Jul 2024 | 2.97 | 0.07 | 2.24% | 2.925 | 2.985 | 2.90 | 0 |
10 Jul 2024 | 2.905 | 0.02 | 0.87% | 2.88 | 2.94 | 2.85 | 0 |
09 Jul 2024 | 2.88 | -0.08 | -2.70% | 2.94 | 2.945 | 2.805 | 0 |
08 Jul 2024 | 2.96 | -0.01 | -0.17% | 2.92 | 3.03 | 2.92 | 0 |
05 Jul 2024 | 2.965 | -0.04 | -1.17% | 2.975 | 3.03 | 2.94 | 0 |
04 Jul 2024 | 3.00 | 0.05 | 1.69% | 2.96 | 3.09 | 2.96 | 0 |
03 Jul 2024 | 2.95 | 0.08 | 2.61% | 2.925 | 3.00 | 2.905 | 0 |
02 Jul 2024 | 2.875 | 0.07 | 2.31% | 2.795 | 2.925 | 2.77 | 0 |
01 Jul 2024 | 2.81 | 0.07 | 2.55% | 2.835 | 2.94 | 2.81 | 0 |
28 Jun 2024 | 2.74 | 0.05 | 1.67% | 2.71 | 2.77 | 2.695 | 0 |
27 Jun 2024 | 2.695 | 0.01 | 0.56% | 2.705 | 2.74 | 2.555 | 0 |