Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.575 | -0.1 | -3.74 | 2.67 | 2.67 | 2.49 | 0 |
| 1742489700 | 2.675 | -0.1 | -3.60 | 2.7599999 | 2.775 | 2.625 | 0 |
| 1742403300 | 2.775 | 0.03 | 1.09 | 2.74 | 2.7799999 | 2.69 | 0 |
| 1742316900 | 2.745 | 0.07 | 2.62 | 2.7 | 2.81 | 2.69 | 0 |
| 1742230500 | 2.675 | -0.01 | -0.37 | 2.68 | 2.74 | 2.675 | 0 |
| 1741971300 | 2.685 | 0.04 | 1.32 | 2.6549999 | 2.705 | 2.565 | 0 |
| 1741884900 | 2.65 | -0.05 | -1.67 | 2.67 | 2.685 | 2.535 | 0 |
| 1741798500 | 2.695 | 0.09 | 3.45 | 2.645 | 2.7 | 2.645 | 0 |
| 1741712100 | 2.605 | 0 | 0.00 | 2.625 | 2.685 | 2.555 | 0 |
| 1741625700 | 2.605 | -0.02 | -0.57 | 2.65 | 2.65 | 2.5 | 0 |
| 1741366500 | 2.62 | -0.14 | -5.07 | 2.705 | 2.73 | 2.56 | 0 |
| 1741280100 | 2.7599999 | -0.06 | -2.13 | 2.85 | 2.87 | 2.69 | 0 |
| 1741193700 | 2.82 | 0.17 | 6.21 | 2.765 | 2.895 | 2.755 | 0 |
| 1741107300 | 2.6549999 | -0.26 | -8.92 | 2.89 | 2.89 | 2.6 | 0 |
| 1741020900 | 2.915 | 0.07 | 2.28 | 2.88 | 3.11 | 2.82 | 0 |
| 1740761700 | 2.85 | 0.02 | 0.53 | 2.7599999 | 2.86 | 2.725 | 0 |
| 1740675300 | 2.835 | 0 | 0.18 | 2.82 | 2.87 | 2.7599999 | 0 |
| 1740588900 | 2.83 | 0.11 | 4.04 | 2.71 | 2.835 | 2.645 | 0 |
| 1740502500 | 2.72 | -0.05 | -1.63 | 2.695 | 2.755 | 2.56 | 0 |
| 1740416100 | 2.765 | 0.03 | 1.10 | 2.755 | 2.805 | 2.69 | 0 |
| 1740156900 | 2.735 | -0.04 | -1.26 | 2.82 | 2.88 | 2.695 | 0 |
| 1740070500 | 2.77 | -0.22 | -7.36 | 2.975 | 3.07 | 2.765 | 0 |
| 1739984100 | 2.99 | -0.14 | -4.47 | 3.08 | 3.09 | 2.975 | 0 |
| 1739897700 | 3.13 | 0.01 | 0.32 | 3.1 | 3.16 | 3.09 | 0 |
| 1739811300 | 3.12 | 0.01 | 0.32 | 3.11 | 3.19 | 3.09 | 0 |
| 1739552100 | 3.11 | 0.06 | 1.97 | 3.02 | 3.15 | 3.02 | 0 |
| 1739465700 | 3.05 | 0.2 | 6.83 | 2.855 | 3.07 | 2.855 | 0 |
| 1739379300 | 2.855 | 0.09 | 3.25 | 2.69 | 2.865 | 2.69 | 0 |
| 1739292900 | 2.765 | -0.06 | -1.95 | 2.81 | 2.81 | 2.75 | 0 |
| 1739206500 | 2.82 | 0.03 | 1.26 | 2.795 | 2.86 | 2.785 | 0 |
| 1738947300 | 2.785 | 0.03 | 1.09 | 2.725 | 2.88 | 2.725 | 0 |
| 1738860900 | 2.755 | 0.11 | 4.16 | 2.725 | 2.785 | 2.6349999 | 0 |
| 1738774500 | 2.645 | -0.16 | -5.70 | 2.73 | 2.73 | 2.59 | 0 |
| 1738688100 | 2.805 | -0.01 | -0.18 | 2.815 | 2.83 | 2.74 | 0 |
| 1738601700 | 2.81 | -0.03 | -1.06 | 2.745 | 2.825 | 2.65 | 0 |
| 1738342500 | 2.84 | -0.02 | -0.53 | 2.85 | 2.88 | 2.83 | 0 |
| 1738256100 | 2.855 | 0.02 | 0.71 | 2.825 | 2.87 | 2.825 | 0 |
| 1738169700 | 2.835 | 0.02 | 0.89 | 2.83 | 2.845 | 2.795 | 0 |
| 1738083300 | 2.81 | 0.02 | 0.72 | 2.755 | 2.835 | 2.75 | 0 |
| 1737996900 | 2.79 | 0 | 0.00 | 2.7599999 | 2.83 | 2.7599999 | 0 |
| 1737737700 | 2.79 | 0.07 | 2.39 | 2.79 | 2.8849999 | 2.785 | 0 |
| 1737651300 | 2.725 | 0.02 | 0.74 | 2.84 | 2.855 | 2.7 | 0 |
| 1737564900 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1737478500 | 2.705 | -0.01 | -0.18 | 2.665 | 2.745 | 2.6 | 0 |
| 1737392100 | 2.71 | -0.05 | -1.63 | 2.77 | 2.79 | 2.71 | 0 |
| 1737132900 | 2.755 | 0.02 | 0.92 | 2.73 | 2.84 | 2.725 | 0 |
| 1737046500 | 2.73 | 0.08 | 3.02 | 2.665 | 2.835 | 2.665 | 0 |
| 1736960100 | 2.65 | 0.11 | 4.33 | 2.555 | 2.65 | 2.525 | 0 |
| 1736873700 | 2.54 | 0.09 | 3.46 | 2.5299999 | 2.6 | 2.5099999 | 0 |
| 1736787300 | 2.455 | 0.02 | 0.82 | 2.48 | 2.505 | 2.415 | 0 |
| 1736528100 | 2.435 | -0.06 | -2.40 | 2.46 | 2.48 | 2.4 | 0 |
| 1736441700 | 2.495 | -0.09 | -3.48 | 2.58 | 2.585 | 2.485 | 0 |
| 1736355300 | 2.585 | -0.04 | -1.34 | 2.585 | 2.63 | 2.5299999 | 0 |
| 1736268900 | 2.62 | 0.02 | 0.77 | 2.585 | 2.645 | 2.55 | 0 |
| 1736182500 | 2.6 | 0.11 | 4.42 | 2.515 | 2.68 | 2.5099999 | 0 |
| 1735923300 | 2.49 | -0.1 | -3.86 | 2.575 | 2.59 | 2.485 | 0 |
| 1735836900 | 2.59 | 0.03 | 1.37 | 2.6 | 2.64 | 2.5299999 | 0 |
| 1735577700 | 2.555 | -0.03 | -0.97 | 2.575 | 2.6 | 2.545 | 0 |
| 1735318500 | 2.58 | 0.06 | 2.38 | 2.565 | 2.6 | 2.555 | 0 |
| 1734972900 | 2.52 | -0.07 | -2.51 | 2.57 | 2.59 | 2.5099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
