F15682 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
24 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
23 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
22 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
21 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
20 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
17 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
16 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
15 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
14 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
13 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
10 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
09 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
08 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
07 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
06 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
03 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
02 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
30 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
29 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
26 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
25 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
24 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
23 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
22 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
19 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
18 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
17 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
16 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
15 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
12 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
11 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
10 Abr 2024 | 0.0645 | -0.0535 | -45.34% | 0.082 | 0.1245 | 0.0645 | 0 |
09 Abr 2024 | 0.118 | 0.0055 | 4.89% | 0.10 | 0.118 | 0.065 | 0 |
08 Abr 2024 | 0.1125 | -0.0365 | -24.50% | 0.122 | 0.16 | 0.101 | 0 |
05 Abr 2024 | 0.149 | -0.0215 | -12.61% | 0.209 | 0.237 | 0.145 | 0 |
04 Abr 2024 | 0.1705 | -0.037 | -17.83% | 0.184 | 0.203 | 0.1685 | 0 |
03 Abr 2024 | 0.2075 | -0.0935 | -31.06% | 0.2435 | 0.2595 | 0.1965 | 0 |
02 Abr 2024 | 0.301 | -0.083 | -21.61% | 0.343 | 0.343 | 0.29 | 0 |
28 Mar 2024 | 0.384 | -0.025 | -6.11% | 0.403 | 0.424 | 0.379 | 0 |
27 Mar 2024 | 0.409 | -0.009 | -2.15% | 0.415 | 0.422 | 0.401 | 0 |
26 Mar 2024 | 0.418 | 0.027 | 6.91% | 0.406 | 0.421 | 0.376 | 0 |
25 Mar 2024 | 0.391 | -0.004 | -1.01% | 0.405 | 0.405 | 0.382 | 0 |
22 Mar 2024 | 0.395 | 0.006 | 1.54% | 0.414 | 0.421 | 0.374 | 0 |
21 Mar 2024 | 0.389 | 0.013 | 3.46% | 0.303 | 0.396 | 0.297 | 0 |
20 Mar 2024 | 0.376 | 0.005 | 1.35% | 0.374 | 0.388 | 0.364 | 0 |
19 Mar 2024 | 0.371 | 0.013 | 3.63% | 0.372 | 0.385 | 0.366 | 0 |
18 Mar 2024 | 0.358 | 0.029 | 8.81% | 0.363 | 0.364 | 0.335 | 0 |
15 Mar 2024 | 0.329 | -0.051 | -13.42% | 0.355 | 0.364 | 0.324 | 0 |
14 Mar 2024 | 0.38 | 0.011 | 2.98% | 0.37 | 0.386 | 0.356 | 0 |
13 Mar 2024 | 0.369 | -0.063 | -14.58% | 0.435 | 0.44 | 0.369 | 0 |
12 Mar 2024 | 0.432 | 0.022 | 5.37% | 0.414 | 0.45 | 0.399 | 0 |
11 Mar 2024 | 0.41 | -0.019 | -4.43% | 0.419 | 0.426 | 0.406 | 0 |
08 Mar 2024 | 0.429 | 0.014 | 3.37% | 0.415 | 0.432 | 0.396 | 0 |
07 Mar 2024 | 0.415 | -0.019 | -4.38% | 0.446 | 0.452 | 0.408 | 0 |
06 Mar 2024 | 0.434 | -0.041 | -8.63% | 0.482 | 0.486 | 0.434 | 0 |
05 Mar 2024 | 0.475 | -0.005 | -1.04% | 0.471 | 0.477 | 0.438 | 0 |
04 Mar 2024 | 0.48 | -0.055 | -10.28% | 0.539 | 0.542 | 0.477 | 0 |
01 Mar 2024 | 0.535 | -0.052 | -8.86% | 0.573 | 0.594 | 0.535 | 0 |
29 Feb 2024 | 0.587 | -0.017 | -2.81% | 0.592 | 0.611 | 0.568 | 0 |
28 Feb 2024 | 0.604 | 0.01 | 1.68% | 0.606 | 0.617 | 0.595 | 0 |