Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15760 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 1.91% | 26.65 | 08:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.55 | 26.15 | 26.85 | 26.15 |
Resumen Histórico F15760
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15760 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 26.15 | 0.30 | 1.16% | 25.65 | 26.15 | 25.45 | 0 |
| 14 May 2024 | 25.85 | 0.00 | 0.00% | 26.05 | 26.05 | 25.55 | 0 |
| 13 May 2024 | 25.85 | -0.50 | -1.90% | 26.25 | 26.35 | 25.55 | 0 |
| 10 May 2024 | 26.35 | 0.70 | 2.73% | 26.55 | 26.55 | 26.15 | 0 |
| 09 May 2024 | 25.65 | -0.70 | -2.66% | 26.25 | 26.25 | 25.65 | 0 |
| 08 May 2024 | 26.35 | -1.50 | -5.39% | 27.55 | 27.55 | 26.15 | 0 |
| 07 May 2024 | 27.85 | 2.10 | 8.16% | 26.85 | 27.95 | 26.85 | 0 |
| 06 May 2024 | 25.75 | 0.82 | 3.29% | 24.88 | 25.75 | 24.73 | 0 |
| 03 May 2024 | 24.93 | 0.23 | 0.93% | 24.68 | 25.05 | 24.21 | 150 |
| 02 May 2024 | 24.70 | -1.15 | -4.45% | 26.15 | 26.15 | 24.23 | 0 |
| 30 Abr 2024 | 25.85 | -0.80 | -3.00% | 26.45 | 26.75 | 25.55 | 0 |
| 29 Abr 2024 | 26.65 | 0.10 | 0.38% | 26.45 | 26.85 | 26.25 | 0 |
| 26 Abr 2024 | 26.55 | 0.40 | 1.53% | 26.35 | 26.75 | 26.25 | 0 |
| 25 Abr 2024 | 26.15 | -0.40 | -1.51% | 26.35 | 26.65 | 26.05 | 0 |
| 24 Abr 2024 | 26.55 | -1.10 | -3.98% | 27.55 | 27.55 | 26.55 | 0 |
| 23 Abr 2024 | 27.65 | 0.00 | 0.00% | 27.75 | 27.85 | 27.55 | 0 |
| 22 Abr 2024 | 27.65 | -0.50 | -1.78% | 28.75 | 28.75 | 27.65 | 0 |
| 19 Abr 2024 | 28.15 | -0.50 | -1.75% | 28.15 | 28.35 | 27.85 | 0 |
| 18 Abr 2024 | 28.65 | -0.20 | -0.69% | 28.75 | 28.75 | 27.85 | 0 |
| 17 Abr 2024 | 28.85 | 0.60 | 2.12% | 28.05 | 28.85 | 27.85 | 0 |
| 16 Abr 2024 | 28.25 | 0.00 | 0.00% | 27.85 | 28.45 | 27.85 | 0 |
