Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15908 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.65 | 27.25 | 27.65 | 27.55 |
Resumen Histórico F15908
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15908 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 27.55 | 0.20 | 0.73% | 27.05 | 27.65 | 27.05 | 50 |
15 May 2024 | 27.35 | -0.10 | -0.36% | 27.35 | 27.55 | 27.25 | 0 |
14 May 2024 | 27.45 | -0.10 | -0.36% | 27.45 | 27.65 | 27.45 | 0 |
13 May 2024 | 27.55 | 0.00 | 0.00% | 27.25 | 27.75 | 27.25 | 0 |
10 May 2024 | 27.55 | -0.30 | -1.08% | 27.55 | 27.75 | 27.45 | 0 |
09 May 2024 | 27.85 | 1.00 | 3.72% | 26.75 | 27.85 | 26.75 | 0 |
08 May 2024 | 26.85 | -0.40 | -1.47% | 27.05 | 27.15 | 26.65 | 0 |
07 May 2024 | 27.25 | 0.00 | 0.00% | 27.55 | 27.75 | 27.05 | 0 |
06 May 2024 | 27.25 | -0.40 | -1.45% | 27.45 | 28.05 | 26.05 | 0 |
03 May 2024 | 27.65 | 0.50 | 1.84% | 27.45 | 27.75 | 27.25 | 0 |
02 May 2024 | 27.15 | 0.50 | 1.88% | 26.85 | 27.35 | 26.85 | 0 |
30 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.25 | 26.65 | 26.15 | 0 |
29 Abr 2024 | 26.65 | 0.50 | 1.91% | 26.05 | 26.65 | 25.95 | 0 |
26 Abr 2024 | 26.15 | 0.40 | 1.55% | 25.85 | 26.25 | 25.75 | 0 |
25 Abr 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.55 | 25.65 | 0 |
24 Abr 2024 | 26.25 | -0.20 | -0.76% | 26.35 | 26.55 | 26.15 | 0 |
23 Abr 2024 | 26.45 | 0.50 | 1.93% | 26.25 | 26.65 | 26.15 | 0 |
22 Abr 2024 | 25.95 | 0.20 | 0.78% | 25.95 | 26.15 | 25.75 | 0 |
19 Abr 2024 | 25.75 | 0.10 | 0.39% | 25.45 | 26.05 | 25.35 | 0 |
18 Abr 2024 | 25.65 | 0.10 | 0.39% | 25.65 | 25.75 | 25.45 | 0 |
17 Abr 2024 | 25.55 | -0.20 | -0.78% | 25.65 | 25.75 | 25.45 | 0 |