Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F15914 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.80 | 57.80 | 59.55 | 57.90 | 58.10 |
Resumen Histórico F15914
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15914 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 58.10 | 2.20 | 3.94% | 57.00 | 58.50 | 56.90 | 0 |
30 Abr 2024 | 55.90 | -1.10 | -1.93% | 57.80 | 58.40 | 55.90 | 0 |
29 Abr 2024 | 57.00 | 0.80 | 1.42% | 56.70 | 57.00 | 55.80 | 0 |
26 Abr 2024 | 56.20 | 3.80 | 7.25% | 58.90 | 60.20 | 56.10 | 0 |
25 Abr 2024 | 52.40 | -0.90 | -1.69% | 53.80 | 54.10 | 51.80 | 0 |
24 Abr 2024 | 53.30 | 0.00 | 0.00% | 54.10 | 54.70 | 53.10 | 0 |
23 Abr 2024 | 53.30 | -0.20 | -0.37% | 53.90 | 54.10 | 53.30 | 0 |
22 Abr 2024 | 53.50 | 0.00 | 0.00% | 54.70 | 54.70 | 53.30 | 0 |
19 Abr 2024 | 53.50 | -1.90 | -3.43% | 54.50 | 54.70 | 53.45 | 0 |
18 Abr 2024 | 55.40 | 0.50 | 0.91% | 55.10 | 55.80 | 54.80 | 0 |
17 Abr 2024 | 54.90 | 0.20 | 0.37% | 54.80 | 56.30 | 54.70 | 0 |
16 Abr 2024 | 54.70 | -4.10 | -6.97% | 57.10 | 57.30 | 54.50 | 0 |
15 Abr 2024 | 58.80 | 0.50 | 0.86% | 58.10 | 60.45 | 57.90 | 0 |
12 Abr 2024 | 58.30 | -0.50 | -0.85% | 59.80 | 62.00 | 58.30 | 0 |
11 Abr 2024 | 58.80 | -4.95 | -7.76% | 63.60 | 64.10 | 58.30 | 0 |
10 Abr 2024 | 63.75 | -1.70 | -2.60% | 67.10 | 67.50 | 63.25 | 0 |
09 Abr 2024 | 65.45 | 0.70 | 1.08% | 65.50 | 67.00 | 65.30 | 0 |
08 Abr 2024 | 64.75 | 2.70 | 4.35% | 63.20 | 64.85 | 62.80 | 0 |
05 Abr 2024 | 62.05 | -0.80 | -1.27% | 63.10 | 63.20 | 61.85 | 0 |
04 Abr 2024 | 62.85 | 1.30 | 2.11% | 62.60 | 63.80 | 61.80 | 0 |
03 Abr 2024 | 61.55 | 1.00 | 1.65% | 60.10 | 61.55 | 59.70 | 0 |