F16000 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
30 May 2024 | 101.35 | 0.10 | 0.10% | 101.35 | 101.35 | 101.35 | 0 |
29 May 2024 | 101.25 | -0.10 | -0.10% | 101.25 | 101.35 | 101.25 | 0 |
28 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
27 May 2024 | 101.35 | 0.20 | 0.20% | 101.25 | 101.35 | 101.25 | 0 |
24 May 2024 | 101.15 | -0.27 | -0.27% | 101.15 | 101.15 | 101.05 | 0 |
23 May 2024 | 101.42 | 0.27 | 0.27% | 101.47 | 101.47 | 101.42 | 0 |
22 May 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 101.15 | 0 |
21 May 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
20 May 2024 | 101.05 | 0.00 | 0.00% | 101.15 | 101.15 | 101.05 | 0 |
17 May 2024 | 101.05 | 0.00 | 0.00% | 100.95 | 101.05 | 100.95 | 0 |
16 May 2024 | 101.05 | -0.10 | -0.10% | 101.05 | 101.05 | 101.05 | 0 |
15 May 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 101.05 | 0 |
14 May 2024 | 101.05 | 0.10 | 0.10% | 101.05 | 101.05 | 101.05 | 0 |
13 May 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 100.95 | 100.95 | 0 |
10 May 2024 | 101.05 | 0.20 | 0.20% | 101.05 | 101.15 | 101.05 | 0 |
09 May 2024 | 100.85 | 0.00 | 0.00% | 100.95 | 100.95 | 100.85 | 0 |
08 May 2024 | 100.85 | 0.20 | 0.20% | 100.75 | 100.85 | 100.75 | 0 |
07 May 2024 | 100.65 | 0.00 | 0.00% | 100.55 | 100.65 | 100.55 | 0 |
06 May 2024 | 100.65 | 0.40 | 0.40% | 100.45 | 100.65 | 100.45 | 0 |
03 May 2024 | 100.25 | -0.10 | -0.10% | 100.25 | 100.45 | 100.25 | 0 |
02 May 2024 | 100.35 | 0.20 | 0.20% | 100.25 | 100.35 | 100.25 | 0 |
30 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.25 | 100.35 | 100.15 | 0 |
29 Abr 2024 | 100.15 | 0.15 | 0.15% | 100.05 | 100.15 | 100.05 | 0 |
26 Abr 2024 | 100.00 | 0.30 | 0.30% | 99.90 | 100.00 | 99.80 | 0 |
25 Abr 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.80 | 99.40 | 0 |
24 Abr 2024 | 99.80 | -0.20 | -0.20% | 99.90 | 99.90 | 99.30 | 100 |
23 Abr 2024 | 100.00 | 0.20 | 0.20% | 99.90 | 100.05 | 99.90 | 0 |
22 Abr 2024 | 99.80 | 0.40 | 0.40% | 99.60 | 99.80 | 99.30 | 0 |
19 Abr 2024 | 99.40 | 0.30 | 0.30% | 99.00 | 99.40 | 98.90 | 0 |
18 Abr 2024 | 99.10 | 0.60 | 0.61% | 98.80 | 99.10 | 98.80 | 0 |
17 Abr 2024 | 98.50 | 0.10 | 0.10% | 98.50 | 98.80 | 98.40 | 0 |
16 Abr 2024 | 98.40 | -0.40 | -0.40% | 98.60 | 98.90 | 98.30 | 0 |
15 Abr 2024 | 98.80 | -0.30 | -0.30% | 99.00 | 99.00 | 98.80 | 0 |
12 Abr 2024 | 99.10 | 1.00 | 1.02% | 98.80 | 99.40 | 98.80 | 0 |
11 Abr 2024 | 98.10 | 0.10 | 0.10% | 98.10 | 98.60 | 98.00 | 0 |
10 Abr 2024 | 98.00 | -0.70 | -0.71% | 98.80 | 98.90 | 97.90 | 0 |
09 Abr 2024 | 98.70 | -0.50 | -0.50% | 99.00 | 99.20 | 98.70 | 0 |
08 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.30 | 99.40 | 99.10 | 0 |
05 Abr 2024 | 99.20 | -0.60 | -0.60% | 99.60 | 99.60 | 99.20 | 0 |
04 Abr 2024 | 99.80 | 0.20 | 0.20% | 99.70 | 99.90 | 99.70 | 0 |
03 Abr 2024 | 99.60 | 0.10 | 0.10% | 99.60 | 99.60 | 99.40 | 0 |
02 Abr 2024 | 99.50 | -0.30 | -0.30% | 99.70 | 99.80 | 99.50 | 0 |
28 Mar 2024 | 99.80 | -0.10 | -0.10% | 99.80 | 99.90 | 99.80 | 0 |
27 Mar 2024 | 99.90 | 0.20 | 0.20% | 99.60 | 99.90 | 99.60 | 0 |
26 Mar 2024 | 99.70 | 0.00 | 0.00% | 99.80 | 99.80 | 99.70 | 0 |
25 Mar 2024 | 99.70 | 0.30 | 0.30% | 99.60 | 99.70 | 99.50 | 0 |
22 Mar 2024 | 99.40 | 0.10 | 0.10% | 99.20 | 99.50 | 99.20 | 0 |
21 Mar 2024 | 99.30 | -0.10 | -0.10% | 99.60 | 99.60 | 99.30 | 0 |
20 Mar 2024 | 99.40 | -1.45 | -1.44% | 99.60 | 99.60 | 99.40 | 0 |
19 Mar 2024 | 100.85 | 0.20 | 0.20% | 100.75 | 100.95 | 100.65 | 0 |
18 Mar 2024 | 100.65 | -0.20 | -0.20% | 100.95 | 100.95 | 100.20 | 100 |
15 Mar 2024 | 100.85 | 0.10 | 0.10% | 100.95 | 101.05 | 100.85 | 0 |
14 Mar 2024 | 100.75 | -0.20 | -0.20% | 101.05 | 101.05 | 100.75 | 0 |
13 Mar 2024 | 100.95 | 0.20 | 0.20% | 100.85 | 101.05 | 100.85 | 0 |
12 Mar 2024 | 100.75 | -0.10 | -0.10% | 100.75 | 100.85 | 100.30 | 100 |
11 Mar 2024 | 100.85 | 0.20 | 0.20% | 100.85 | 100.95 | 100.75 | 0 |
08 Mar 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.75 | 100.65 | 0 |
07 Mar 2024 | 100.75 | -0.10 | -0.10% | 100.75 | 100.85 | 100.75 | 0 |
06 Mar 2024 | 100.85 | 0.30 | 0.30% | 100.65 | 100.95 | 100.65 | 0 |
05 Mar 2024 | 100.55 | 0.85 | 0.85% | 99.75 | 100.55 | 99.75 | 50 |
04 Mar 2024 | 99.70 | -0.05 | -0.05% | 100.10 | 100.10 | 99.70 | 0 |