Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F16011 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 102.28 | 0.00 | 0.00% | 102.25 | 102.28 | 102.23 | 0 |
| 06 Jun 2024 | 102.28 | 0.33 | 0.32% | 102.27 | 102.40 | 102.26 | 0 |
| 05 Jun 2024 | 101.95 | -0.10 | -0.10% | 102.15 | 102.35 | 101.95 | 0 |
| 04 Jun 2024 | 102.05 | -0.44 | -0.43% | 102.15 | 102.70 | 102.05 | 100 |
| 03 Jun 2024 | 102.49 | 0.34 | 0.33% | 102.17 | 102.49 | 102.17 | 0 |
| 31 May 2024 | 102.15 | 0.09 | 0.09% | 102.05 | 102.15 | 102.05 | 0 |
| 30 May 2024 | 102.06 | 0.11 | 0.11% | 102.05 | 102.06 | 101.95 | 0 |
| 29 May 2024 | 101.95 | -0.45 | -0.44% | 102.05 | 102.10 | 101.95 | 0 |
| 28 May 2024 | 102.40 | 0.07 | 0.07% | 102.25 | 102.40 | 102.25 | 0 |
| 27 May 2024 | 102.33 | 0.06 | 0.06% | 102.05 | 102.33 | 102.05 | 0 |
| 24 May 2024 | 102.27 | 0.07 | 0.07% | 101.95 | 102.27 | 101.95 | 0 |
| 23 May 2024 | 102.20 | -0.20 | -0.20% | 102.05 | 102.60 | 102.05 | 150 |
| 22 May 2024 | 102.40 | 0.53 | 0.52% | 101.85 | 102.40 | 101.85 | 243 |
| 21 May 2024 | 101.87 | -0.01 | -0.01% | 101.85 | 101.87 | 101.82 | 0 |
| 20 May 2024 | 101.88 | -0.13 | -0.13% | 101.85 | 102.40 | 101.85 | 150 |
| 17 May 2024 | 102.01 | 0.09 | 0.09% | 101.90 | 102.01 | 101.90 | 0 |
| 16 May 2024 | 101.92 | 0.17 | 0.17% | 101.90 | 101.92 | 101.90 | 0 |
| 15 May 2024 | 101.75 | 0.05 | 0.05% | 101.75 | 101.75 | 101.70 | 0 |
| 14 May 2024 | 101.70 | -0.10 | -0.10% | 101.65 | 101.70 | 101.65 | 0 |
| 13 May 2024 | 101.80 | 0.15 | 0.15% | 101.75 | 101.80 | 101.75 | 0 |
| 10 May 2024 | 101.65 | -0.10 | -0.10% | 101.57 | 102.20 | 101.57 | 150 |
| 09 May 2024 | 101.75 | 0.05 | 0.05% | 101.55 | 102.10 | 101.55 | 780 |
| 08 May 2024 | 101.70 | -0.20 | -0.20% | 101.45 | 101.89 | 101.45 | 101 |
| 07 May 2024 | 101.90 | 0.40 | 0.39% | 101.65 | 101.90 | 101.65 | 330 |
| 06 May 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 100.41 | 421 |
| 03 May 2024 | 101.40 | 0.95 | 0.95% | 100.75 | 101.40 | 100.65 | 3,160 |
| 02 May 2024 | 100.45 | 0.30 | 0.30% | 100.45 | 100.55 | 100.45 | 0 |
| 30 Abr 2024 | 100.15 | -0.90 | -0.89% | 100.65 | 100.65 | 100.05 | 0 |
| 29 Abr 2024 | 101.05 | 0.50 | 0.50% | 101.15 | 101.15 | 101.05 | 0 |
| 26 Abr 2024 | 100.55 | 0.00 | 0.00% | 100.45 | 100.65 | 100.45 | 0 |
| 25 Abr 2024 | 100.55 | 0.00 | 0.00% | 100.65 | 100.65 | 100.35 | 0 |
| 24 Abr 2024 | 100.55 | -0.10 | -0.10% | 100.85 | 100.85 | 100.55 | 0 |
| 23 Abr 2024 | 100.65 | -0.10 | -0.10% | 100.45 | 100.65 | 100.45 | 0 |
| 22 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.75 | 0 |
| 19 Abr 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.95 | 100.75 | 0 |
| 18 Abr 2024 | 100.65 | -0.10 | -0.10% | 100.85 | 100.85 | 100.65 | 0 |
| 17 Abr 2024 | 100.75 | -0.30 | -0.30% | 100.85 | 100.95 | 100.65 | 0 |
| 16 Abr 2024 | 101.05 | -0.10 | -0.10% | 100.95 | 101.05 | 100.95 | 0 |
| 15 Abr 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.35 | 101.15 | 0 |
| 12 Abr 2024 | 101.05 | 0.00 | 0.00% | 101.25 | 101.25 | 101.05 | 0 |
| 11 Abr 2024 | 101.05 | -0.10 | -0.10% | 101.05 | 101.15 | 101.05 | 0 |
| 10 Abr 2024 | 101.15 | 0.30 | 0.30% | 101.05 | 101.15 | 100.95 | 0 |
| 09 Abr 2024 | 100.85 | -0.10 | -0.10% | 101.05 | 101.05 | 100.85 | 0 |
| 08 Abr 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 101.05 | 100.95 | 0 |
| 05 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.65 | 100.75 | 100.55 | 0 |
| 04 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.75 | 0 |
| 03 Abr 2024 | 100.75 | 0.20 | 0.20% | 100.65 | 100.75 | 100.65 | 0 |
| 02 Abr 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.55 | 100.55 | 0 |
| 28 Mar 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.75 | 100.65 | 0 |
| 27 Mar 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.65 | 0 |
| 26 Mar 2024 | 100.75 | 0.30 | 0.30% | 100.75 | 100.85 | 100.75 | 0 |
| 25 Mar 2024 | 100.45 | -2.90 | -2.81% | 100.45 | 100.45 | 100.35 | 0 |
| 22 Mar 2024 | 103.35 | -0.20 | -0.19% | 103.35 | 103.35 | 103.25 | 0 |
| 21 Mar 2024 | 103.55 | 0.60 | 0.58% | 103.45 | 103.55 | 103.45 | 0 |
| 20 Mar 2024 | 102.95 | 0.40 | 0.39% | 102.75 | 103.05 | 102.75 | 0 |
| 19 Mar 2024 | 102.55 | -0.60 | -0.58% | 102.05 | 102.65 | 102.05 | 0 |
| 18 Mar 2024 | 103.15 | 0.20 | 0.19% | 103.05 | 103.15 | 103.05 | 0 |
| 15 Mar 2024 | 102.95 | 0.50 | 0.49% | 102.95 | 103.05 | 102.95 | 0 |
| 14 Mar 2024 | 102.45 | -0.10 | -0.10% | 102.35 | 102.45 | 102.35 | 0 |
| 13 Mar 2024 | 102.55 | 0.30 | 0.29% | 102.75 | 102.85 | 102.55 | 0 |
| 12 Mar 2024 | 102.25 | 0.00 | 0.00% | 102.15 | 102.25 | 102.05 | 0 |
| 11 Mar 2024 | 102.25 | -0.20 | -0.20% | 102.35 | 102.55 | 102.25 | 0 |
