Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F16013 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.30 | 13.93 | 14.33 | 14.03 | 14.08 |
Resumen Histórico F16013
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16013 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 14.03 | -0.05 | -0.36% | 14.30 | 14.33 | 13.93 | 0 |
06 Jun 2024 | 14.08 | -0.92 | -6.13% | 15.35 | 15.50 | 13.78 | 0 |
05 Jun 2024 | 15.00 | -0.15 | -0.99% | 15.65 | 15.65 | 14.93 | 0 |
04 Jun 2024 | 15.15 | -0.05 | -0.33% | 15.65 | 15.65 | 15.15 | 0 |
03 Jun 2024 | 15.20 | -0.20 | -1.30% | 16.15 | 16.25 | 15.05 | 0 |
31 May 2024 | 15.40 | 0.42 | 2.80% | 15.40 | 15.75 | 15.15 | 0 |
30 May 2024 | 14.98 | 0.80 | 5.64% | 14.35 | 14.98 | 14.15 | 0 |
29 May 2024 | 14.18 | -0.20 | -1.39% | 14.30 | 14.33 | 13.98 | 0 |
28 May 2024 | 14.38 | -0.20 | -1.37% | 14.66 | 14.66 | 14.03 | 0 |
27 May 2024 | 14.58 | 0.90 | 6.58% | 14.40 | 14.63 | 14.30 | 0 |
24 May 2024 | 13.68 | 0.20 | 1.48% | 13.80 | 13.88 | 13.55 | 0 |
23 May 2024 | 13.48 | -1.72 | -11.32% | 15.21 | 15.21 | 13.48 | 0 |
22 May 2024 | 15.20 | 0.37 | 2.49% | 15.75 | 15.75 | 14.93 | 0 |
21 May 2024 | 14.83 | 0.15 | 1.02% | 14.85 | 15.75 | 14.65 | 0 |
20 May 2024 | 14.68 | -0.72 | -4.68% | 15.75 | 15.75 | 14.63 | 0 |
17 May 2024 | 15.40 | 0.15 | 0.98% | 15.75 | 15.75 | 14.78 | 0 |
16 May 2024 | 15.25 | -0.05 | -0.33% | 15.85 | 15.85 | 15.15 | 0 |
15 May 2024 | 15.30 | -1.25 | -7.55% | 17.12 | 17.80 | 15.15 | 0 |
14 May 2024 | 16.55 | 1.05 | 6.77% | 16.05 | 16.65 | 15.85 | 0 |
13 May 2024 | 15.50 | 0.55 | 3.68% | 15.20 | 16.35 | 15.00 | 150 |
10 May 2024 | 14.95 | 0.00 | 0.00% | 15.55 | 15.60 | 14.68 | 0 |
09 May 2024 | 14.95 | 0.00 | 0.00% | 15.30 | 15.30 | 14.75 | 0 |
08 May 2024 | 14.95 | -1.15 | -7.14% | 15.75 | 15.75 | 14.68 | 0 |