Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F16558 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.43 | -0.40 | -2.89% | 13.78 | 13.78 | 13.33 | 0 |
| 23 May 2024 | 13.83 | -0.60 | -4.16% | 14.58 | 14.58 | 13.83 | 0 |
| 22 May 2024 | 14.43 | 0.25 | 1.76% | 13.98 | 14.73 | 13.98 | 0 |
| 21 May 2024 | 14.18 | -0.84 | -5.59% | 14.83 | 14.93 | 13.58 | 0 |
| 20 May 2024 | 15.02 | 0.09 | 0.60% | 14.83 | 15.20 | 14.63 | 0 |
| 17 May 2024 | 14.93 | 0.50 | 3.47% | 14.88 | 15.15 | 14.48 | 263 |
| 16 May 2024 | 14.43 | 0.05 | 0.35% | 14.03 | 14.58 | 14.03 | 0 |
| 15 May 2024 | 14.38 | 0.40 | 2.86% | 13.88 | 14.43 | 13.83 | 0 |
| 14 May 2024 | 13.98 | 0.95 | 7.29% | 13.23 | 14.18 | 13.23 | 0 |
| 13 May 2024 | 13.03 | -0.65 | -4.75% | 13.83 | 13.83 | 12.98 | 0 |
| 10 May 2024 | 13.68 | -0.10 | -0.73% | 14.03 | 14.23 | 13.68 | 0 |
| 09 May 2024 | 13.78 | -0.40 | -2.82% | 14.03 | 14.03 | 13.38 | 0 |
| 08 May 2024 | 14.18 | -0.80 | -5.34% | 13.63 | 14.38 | 13.48 | 60 |
| 07 May 2024 | 14.98 | 1.90 | 14.53% | 13.68 | 14.98 | 13.68 | 10 |
| 06 May 2024 | 13.08 | 0.75 | 6.08% | 12.93 | 13.78 | 12.63 | 0 |
| 03 May 2024 | 12.33 | 0.40 | 3.35% | 12.03 | 12.38 | 11.93 | 0 |
| 02 May 2024 | 11.93 | 0.45 | 3.92% | 11.38 | 11.93 | 11.23 | 10 |
| 30 Abr 2024 | 11.48 | 0.30 | 2.68% | 11.48 | 11.48 | 11.08 | 48 |
| 29 Abr 2024 | 11.18 | -0.25 | -2.19% | 10.98 | 11.18 | 10.88 | 0 |
| 26 Abr 2024 | 11.43 | 0.40 | 3.63% | 11.38 | 11.58 | 10.93 | 0 |
| 25 Abr 2024 | 11.03 | 0.25 | 2.32% | 11.03 | 11.53 | 10.88 | 0 |
| 24 Abr 2024 | 10.78 | -0.30 | -2.71% | 11.38 | 11.68 | 10.68 | 0 |
| 23 Abr 2024 | 11.08 | 0.65 | 6.23% | 10.78 | 11.18 | 10.53 | 0 |
| 22 Abr 2024 | 10.43 | 0.45 | 4.51% | 9.97 | 10.68 | 9.97 | 35 |
| 19 Abr 2024 | 9.98 | -0.05 | -0.50% | 9.97 | 10.23 | 9.76 | 0 |
| 18 Abr 2024 | 10.03 | 0.74 | 7.97% | 9.09 | 10.08 | 9.08 | 0 |
| 17 Abr 2024 | 9.29 | -0.84 | -8.29% | 9.93 | 9.93 | 9.27 | 0 |
| 16 Abr 2024 | 10.13 | -0.70 | -6.46% | 10.28 | 10.28 | 9.60 | 0 |
| 15 Abr 2024 | 10.83 | -0.95 | -8.06% | 11.18 | 11.18 | 10.78 | 0 |
| 12 Abr 2024 | 11.78 | -5.62 | -32.30% | 11.58 | 12.73 | 11.58 | 0 |
| 11 Abr 2024 | 17.40 | -0.30 | -1.69% | 17.55 | 18.00 | 17.40 | 0 |
| 10 Abr 2024 | 17.70 | -0.30 | -1.67% | 18.15 | 18.70 | 17.50 | 0 |
| 09 Abr 2024 | 18.00 | 0.25 | 1.41% | 17.70 | 18.40 | 17.65 | 0 |
| 08 Abr 2024 | 17.75 | 0.35 | 2.01% | 17.45 | 17.90 | 17.35 | 0 |
| 05 Abr 2024 | 17.40 | -0.45 | -2.52% | 17.45 | 17.55 | 17.25 | 0 |
| 04 Abr 2024 | 17.85 | 0.25 | 1.42% | 17.35 | 17.95 | 17.20 | 0 |
| 03 Abr 2024 | 17.60 | 0.30 | 1.73% | 17.60 | 17.60 | 17.25 | 0 |
| 02 Abr 2024 | 17.30 | -0.80 | -4.42% | 18.20 | 18.30 | 17.30 | 0 |
| 28 Mar 2024 | 18.10 | 0.50 | 2.84% | 17.80 | 18.50 | 17.55 | 0 |
| 27 Mar 2024 | 17.60 | 0.15 | 0.86% | 17.40 | 17.80 | 17.20 | 0 |
| 26 Mar 2024 | 17.45 | 0.20 | 1.16% | 17.30 | 17.50 | 17.10 | 0 |
| 25 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.05 | 17.40 | 16.90 | 0 |
| 22 Mar 2024 | 17.25 | 0.05 | 0.29% | 17.30 | 17.65 | 17.05 | 48 |
| 21 Mar 2024 | 17.20 | -0.05 | -0.29% | 17.65 | 17.75 | 17.05 | 0 |
| 20 Mar 2024 | 17.25 | 0.10 | 0.58% | 17.40 | 17.60 | 17.25 | 0 |
| 19 Mar 2024 | 17.15 | 0.30 | 1.78% | 16.65 | 17.35 | 16.65 | 0 |
| 18 Mar 2024 | 16.85 | -0.05 | -0.30% | 17.40 | 17.60 | 16.75 | 0 |
| 15 Mar 2024 | 16.90 | -0.60 | -3.43% | 17.40 | 17.45 | 16.30 | 0 |
| 14 Mar 2024 | 17.50 | -0.70 | -3.85% | 18.05 | 18.05 | 17.35 | 0 |
| 13 Mar 2024 | 18.20 | -0.55 | -2.93% | 18.70 | 18.80 | 18.15 | 0 |
| 12 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.50 | 18.90 | 18.35 | 50 |
| 11 Mar 2024 | 18.75 | -0.25 | -1.32% | 18.80 | 18.95 | 18.55 | 0 |
| 08 Mar 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.20 | 18.70 | 0 |
| 07 Mar 2024 | 19.50 | 0.35 | 1.83% | 18.80 | 19.55 | 18.65 | 0 |
| 06 Mar 2024 | 19.15 | 0.45 | 2.41% | 18.80 | 19.30 | 18.80 | 0 |
| 05 Mar 2024 | 18.70 | -0.05 | -0.27% | 18.70 | 18.90 | 18.55 | 0 |
| 04 Mar 2024 | 18.75 | -0.20 | -1.06% | 19.00 | 19.50 | 18.65 | 0 |
| 01 Mar 2024 | 18.95 | 0.35 | 1.88% | 18.70 | 18.95 | 18.55 | 0 |
| 29 Feb 2024 | 18.60 | 0.00 | 0.00% | 18.65 | 19.15 | 18.55 | 0 |
| 28 Feb 2024 | 18.60 | -0.10 | -0.53% | 18.50 | 18.65 | 18.30 | 0 |
| 27 Feb 2024 | 18.70 | 0.65 | 3.60% | 18.45 | 19.00 | 18.15 | 100 |
