Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 14.91 | -0.58 | -3.74 | 15.49 | 15.49 | 14.88 | 0 |
| 1736873700 | 15.49 | -0.07 | -0.45 | 15.43 | 15.55 | 15.24 | 0 |
| 1736787300 | 15.56 | -0.1 | -0.64 | 15.85 | 16.1 | 15.5 | 0 |
| 1736528100 | 15.66 | -0.3 | -1.88 | 16.07 | 16.079999 | 15.43 | 0 |
| 1736441700 | 15.96 | -0.2 | -1.24 | 16.21 | 16.29 | 15.86 | 0 |
| 1736355300 | 16.16 | 0.12 | 0.75 | 16.04 | 16.329999 | 15.87 | 0 |
| 1736268900 | 16.04 | 0.21 | 1.33 | 16.129999 | 16.129999 | 15.7 | 0 |
| 1736182500 | 15.83 | 0.02 | 0.13 | 15.72 | 16.07 | 15.49 | 0 |
| 1735923300 | 15.81 | 0.95 | 6.39 | 14.97 | 15.83 | 14.93 | 0 |
| 1735836900 | 14.86 | -0.4 | -2.62 | 14.92 | 15.06 | 14.57 | 0 |
| 1735577700 | 15.26 | 0.13 | 0.86 | 15.21 | 15.29 | 14.99 | 0 |
| 1735318500 | 15.13 | -0.08 | -0.53 | 15.25 | 15.25 | 15.07 | 0 |
| 1734972900 | 15.21 | 0.12 | 0.80 | 15.06 | 15.3 | 14.92 | 0 |
| 1734713700 | 15.09 | 0.2 | 1.34 | 15.01 | 15.41 | 15.01 | 0 |
| 1734627300 | 14.89 | 0.4 | 2.76 | 14.91 | 14.95 | 14.65 | 0 |
| 1734540900 | 14.49 | 0.09 | 0.62 | 14.48 | 14.57 | 14.34 | 0 |
| 1734454500 | 14.4 | 0.62 | 4.50 | 14.08 | 14.46 | 14.06 | 0 |
| 1734368100 | 13.78 | 0.09 | 0.66 | 13.83 | 13.99 | 13.67 | 0 |
| 1734108900 | 13.69 | 0.61 | 4.66 | 13.25 | 13.7 | 13.14 | 0 |
| 1734022500 | 13.08 | 0.29 | 2.27 | 12.68 | 13.16 | 12.61 | 0 |
| 1733936100 | 12.79 | -0.05 | -0.39 | 13 | 13.07 | 12.79 | 0 |
| 1733849700 | 12.84 | 0.09 | 0.71 | 13.01 | 13.03 | 12.83 | 0 |
| 1733763300 | 12.75 | -0.5 | -3.77 | 13.53 | 13.54 | 12.42 | 0 |
| 1733504100 | 13.25 | -0.07 | -0.53 | 13.43 | 13.44 | 12.96 | 0 |
| 1733417700 | 13.32 | -0.43 | -3.13 | 13.86 | 13.86 | 13.3 | 0 |
| 1733331300 | 13.75 | 0.41 | 3.07 | 13.41 | 13.76 | 13.33 | 0 |
| 1733244900 | 13.34 | 0.08 | 0.60 | 13.11 | 13.45 | 13.04 | 0 |
| 1733158500 | 13.26 | -0.27 | -2.00 | 13.64 | 13.68 | 13.1 | 0 |
| 1732899300 | 13.53 | -0.19 | -1.38 | 13.98 | 14.02 | 13.53 | 0 |
| 1732812900 | 13.72 | -0.5 | -3.52 | 14.2 | 14.36 | 13.67 | 0 |
| 1732726500 | 14.22 | -0.21 | -1.46 | 14.52 | 14.57 | 14.2 | 0 |
| 1732640100 | 14.43 | 1.06 | 7.93 | 13.84 | 14.55 | 13.76 | 0 |
| 1732553700 | 13.37 | -0.05 | -0.37 | 13.44 | 13.76 | 13.18 | 0 |
| 1732294500 | 13.42 | -0.05 | -0.37 | 13.38 | 13.84 | 13.27 | 0 |
| 1732208100 | 13.47 | -0.1 | -0.74 | 13.71 | 13.8 | 13.41 | 0 |
| 1732121700 | 13.57 | 0.19 | 1.42 | 13.17 | 13.6 | 13.15 | 0 |
| 1732035300 | 13.38 | 0.11 | 0.83 | 13.16 | 13.92 | 13.15 | 0 |
| 1731948900 | 13.27 | -0.08 | -0.60 | 13.32 | 13.54 | 13.18 | 0 |
| 1731689700 | 13.35 | -0.57 | -4.09 | 13.93 | 14 | 13.24 | 0 |
| 1731603300 | 13.92 | -0.86 | -5.82 | 14.66 | 14.66 | 13.61 | 0 |
| 1731516900 | 14.78 | -0.05 | -0.34 | 14.61 | 14.89 | 14.44 | 0 |
| 1731430500 | 14.83 | 1.18 | 8.64 | 13.85 | 14.83 | 13.8 | 0 |
| 1731344100 | 13.65 | 0.09 | 0.66 | 13.48 | 13.75 | 13.31 | 0 |
| 1731084900 | 13.56 | 0.58 | 4.47 | 13.19 | 13.85 | 13.17 | 0 |
| 1730998500 | 12.98 | -1.5 | -10.36 | 14.09 | 14.3 | 12.8 | 0 |
| 1730912100 | 14.48 | -0.16 | -1.09 | 14.52 | 14.71 | 13.85 | 0 |
| 1730825700 | 14.64 | -0.19 | -1.28 | 14.98 | 15 | 14.57 | 0 |
| 1730739300 | 14.83 | -0.08 | -0.54 | 14.87 | 15.01 | 14.73 | 0 |
| 1730480100 | 14.91 | -0.04 | -0.27 | 14.92 | 15.08 | 14.84 | 0 |
| 1730393700 | 14.95 | -0.09 | -0.60 | 15.13 | 15.24 | 14.8 | 0 |
| 1730307300 | 15.04 | 0.31 | 2.10 | 14.74 | 15.17 | 14.74 | 0 |
| 1730220900 | 14.73 | 0.03 | 0.20 | 14.45 | 14.75 | 14.32 | 0 |
| 1730134500 | 14.7 | -0.71 | -4.61 | 15.27 | 15.27 | 14.69 | 0 |
| 1729871700 | 15.41 | -0.25 | -1.60 | 15.63 | 15.74 | 15.27 | 0 |
| 1729785300 | 15.66 | -0.09 | -0.57 | 15.71 | 15.71 | 15.17 | 0 |
| 1729698900 | 15.75 | 0.28 | 1.81 | 15.42 | 15.75 | 15.41 | 0 |
| 1729612500 | 15.47 | -0.1 | -0.64 | 15.59 | 15.69 | 15.4 | 0 |
| 1729526100 | 15.57 | 0.36 | 2.37 | 15.29 | 15.57 | 15.1 | 0 |
| 1729266900 | 15.21 | -0.43 | -2.75 | 15.6 | 15.64 | 14.99 | 0 |
| 1729180500 | 15.64 | 0.08 | 0.51 | 15.55 | 15.84 | 15.47 | 0 |
| 1729094100 | 15.56 | -0.08 | -0.51 | 15.9 | 15.93 | 15.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
