Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F16669 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.88 | 13.63 | 13.89 | 13.89 | 13.72 |
Resumen Histórico F16669
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16669 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 13.75 | 0.02 | 0.15% | 13.88 | 13.89 | 13.63 | 0 |
27 May 2024 | 13.73 | -0.15 | -1.08% | 13.92 | 13.92 | 13.69 | 0 |
24 May 2024 | 13.88 | -0.11 | -0.79% | 14.08 | 14.20 | 13.80 | 0 |
23 May 2024 | 13.99 | 0.22 | 1.60% | 13.72 | 13.99 | 13.70 | 0 |
22 May 2024 | 13.77 | 0.14 | 1.03% | 13.59 | 14.02 | 13.59 | 0 |
21 May 2024 | 13.63 | 0.16 | 1.19% | 13.58 | 13.71 | 13.54 | 0 |
20 May 2024 | 13.47 | 0.03 | 0.22% | 13.33 | 13.53 | 13.07 | 0 |
17 May 2024 | 13.44 | 0.05 | 0.37% | 13.28 | 13.57 | 13.27 | 0 |
16 May 2024 | 13.39 | -0.66 | -4.70% | 14.00 | 14.05 | 13.27 | 0 |
15 May 2024 | 14.05 | 0.29 | 2.11% | 13.92 | 14.10 | 13.70 | 0 |
14 May 2024 | 13.76 | -0.20 | -1.43% | 14.04 | 14.04 | 13.59 | 0 |
13 May 2024 | 13.96 | -0.07 | -0.50% | 14.04 | 14.13 | 13.94 | 0 |
10 May 2024 | 14.03 | -0.19 | -1.34% | 14.20 | 14.20 | 13.60 | 0 |
09 May 2024 | 14.22 | -0.13 | -0.91% | 14.27 | 14.39 | 14.12 | 0 |
08 May 2024 | 14.35 | 0.41 | 2.94% | 14.00 | 14.35 | 13.97 | 0 |
07 May 2024 | 13.94 | 0.47 | 3.49% | 13.76 | 14.18 | 13.63 | 0 |
06 May 2024 | 13.47 | -0.12 | -0.88% | 13.45 | 13.47 | 13.19 | 0 |
03 May 2024 | 13.59 | 0.10 | 0.74% | 13.56 | 13.74 | 13.30 | 0 |
02 May 2024 | 13.49 | -0.88 | -6.12% | 14.23 | 14.36 | 13.41 | 0 |
30 Abr 2024 | 14.37 | 0.49 | 3.53% | 14.00 | 14.37 | 13.98 | 0 |
29 Abr 2024 | 13.88 | -0.28 | -1.98% | 14.21 | 14.23 | 13.79 | 0 |