Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F16671 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.92 | -0.04 | -0.81% | 5.08 | 5.33 | 4.87 | 0 |
| 17 May 2024 | 4.96 | -0.04 | -0.80% | 5.13 | 5.14 | 4.83 | 0 |
| 16 May 2024 | 5.00 | 0.61 | 13.90% | 4.43 | 5.13 | 4.34 | 0 |
| 15 May 2024 | 4.39 | -0.29 | -6.20% | 4.56 | 4.74 | 4.34 | 0 |
| 14 May 2024 | 4.68 | 0.20 | 4.46% | 4.43 | 4.85 | 4.43 | 0 |
| 13 May 2024 | 4.48 | 0.05 | 1.13% | 4.44 | 4.51 | 4.31 | 0 |
| 10 May 2024 | 4.43 | 0.20 | 4.73% | 4.29 | 4.86 | 4.29 | 0 |
| 09 May 2024 | 4.23 | 0.11 | 2.67% | 4.22 | 4.33 | 4.06 | 0 |
| 08 May 2024 | 4.12 | -0.41 | -9.05% | 4.49 | 4.53 | 4.12 | 0 |
| 07 May 2024 | 4.53 | -0.48 | -9.58% | 4.72 | 4.84 | 4.29 | 0 |
| 06 May 2024 | 5.01 | 0.12 | 2.45% | 5.07 | 5.29 | 5.01 | 0 |
| 03 May 2024 | 4.89 | -0.10 | -2.00% | 4.94 | 5.18 | 4.74 | 0 |
| 02 May 2024 | 4.99 | 0.86 | 20.82% | 4.35 | 5.09 | 4.12 | 0 |
| 30 Abr 2024 | 4.13 | -0.49 | -10.61% | 4.53 | 4.55 | 4.13 | 0 |
| 29 Abr 2024 | 4.62 | 0.26 | 5.96% | 4.32 | 4.71 | 4.30 | 0 |
| 26 Abr 2024 | 4.36 | 0.19 | 4.56% | 4.35 | 4.64 | 4.32 | 0 |
| 25 Abr 2024 | 4.17 | -0.09 | -2.11% | 4.24 | 4.30 | 3.77 | 0 |
| 24 Abr 2024 | 4.26 | 0.20 | 4.93% | 4.29 | 4.53 | 4.21 | 0 |
| 23 Abr 2024 | 4.06 | -0.72 | -15.06% | 4.81 | 4.87 | 4.03 | 0 |
| 22 Abr 2024 | 4.78 | 0.32 | 7.17% | 4.63 | 4.90 | 4.39 | 0 |
| 19 Abr 2024 | 4.46 | -0.05 | -1.11% | 4.06 | 4.49 | 4.06 | 0 |
| 18 Abr 2024 | 4.51 | 0.28 | 6.62% | 4.31 | 4.58 | 4.22 | 0 |
| 17 Abr 2024 | 4.23 | -0.24 | -5.37% | 4.52 | 4.58 | 4.15 | 0 |
| 16 Abr 2024 | 4.47 | -1.60 | -26.36% | 5.38 | 5.52 | 4.25 | 0 |
| 15 Abr 2024 | 6.07 | -0.26 | -4.11% | 6.15 | 6.46 | 6.07 | 0 |
| 12 Abr 2024 | 6.33 | 0.17 | 2.76% | 6.42 | 6.99 | 6.29 | 0 |
| 11 Abr 2024 | 6.16 | -0.15 | -2.38% | 6.33 | 6.81 | 6.15 | 0 |
| 10 Abr 2024 | 6.31 | -0.07 | -1.10% | 6.54 | 6.91 | 6.20 | 0 |
| 09 Abr 2024 | 6.38 | 0.09 | 1.43% | 6.25 | 6.60 | 6.22 | 0 |
| 08 Abr 2024 | 6.29 | 0.38 | 6.43% | 6.00 | 6.43 | 5.87 | 0 |
| 05 Abr 2024 | 5.91 | -0.43 | -6.78% | 5.96 | 6.14 | 5.85 | 0 |
| 04 Abr 2024 | 6.34 | 0.11 | 1.77% | 6.36 | 6.54 | 6.28 | 0 |
| 03 Abr 2024 | 6.23 | -0.01 | -0.16% | 6.33 | 6.44 | 5.85 | 0 |
| 02 Abr 2024 | 6.24 | 0.04 | 0.65% | 6.23 | 6.75 | 6.23 | 0 |
| 28 Mar 2024 | 6.20 | 0.01 | 0.16% | 6.24 | 6.34 | 6.07 | 0 |
| 27 Mar 2024 | 6.19 | 0.29 | 4.92% | 5.73 | 6.29 | 5.72 | 0 |
| 26 Mar 2024 | 5.90 | 0.03 | 0.51% | 5.79 | 5.91 | 5.60 | 0 |
| 25 Mar 2024 | 5.87 | 0.18 | 3.16% | 5.48 | 5.95 | 5.48 | 0 |
| 22 Mar 2024 | 5.69 | 0.07 | 1.25% | 5.44 | 5.85 | 5.42 | 0 |
| 21 Mar 2024 | 5.62 | 0.38 | 7.25% | 5.51 | 5.72 | 5.34 | 0 |
| 20 Mar 2024 | 5.24 | 0.10 | 1.95% | 5.14 | 5.24 | 4.95 | 0 |
| 19 Mar 2024 | 5.14 | 0.03 | 0.59% | 5.13 | 5.16 | 4.75 | 0 |
| 18 Mar 2024 | 5.11 | 0.14 | 2.82% | 5.05 | 5.43 | 5.03 | 0 |
| 15 Mar 2024 | 4.97 | -0.26 | -4.97% | 5.03 | 5.38 | 4.96 | 0 |
| 14 Mar 2024 | 5.23 | -0.27 | -4.91% | 5.55 | 5.63 | 5.19 | 0 |
| 13 Mar 2024 | 5.50 | 0.09 | 1.66% | 5.48 | 5.50 | 4.96 | 0 |
| 12 Mar 2024 | 5.41 | 0.74 | 15.85% | 4.84 | 5.55 | 4.80 | 0 |
| 11 Mar 2024 | 4.67 | 0.04 | 0.86% | 4.55 | 4.67 | 4.28 | 0 |
| 08 Mar 2024 | 4.63 | 0.04 | 0.87% | 4.51 | 4.84 | 4.49 | 0 |
| 07 Mar 2024 | 4.59 | 0.37 | 8.77% | 4.17 | 4.79 | 4.11 | 0 |
| 06 Mar 2024 | 4.22 | 0.05 | 1.20% | 4.05 | 4.43 | 4.03 | 0 |
| 05 Mar 2024 | 4.17 | -0.40 | -8.75% | 4.37 | 4.39 | 4.06 | 0 |
| 04 Mar 2024 | 4.57 | -0.34 | -6.92% | 4.86 | 4.94 | 4.42 | 0 |
| 01 Mar 2024 | 4.91 | -0.10 | -2.00% | 5.06 | 5.06 | 4.79 | 0 |
| 29 Feb 2024 | 5.01 | 0.07 | 1.42% | 4.93 | 5.05 | 4.59 | 0 |
| 28 Feb 2024 | 4.94 | -0.29 | -5.54% | 5.10 | 5.12 | 4.88 | 0 |
| 27 Feb 2024 | 5.23 | 0.40 | 8.28% | 4.92 | 5.30 | 4.79 | 0 |
| 26 Feb 2024 | 4.83 | -0.26 | -5.11% | 5.17 | 5.19 | 4.67 | 0 |
| 23 Feb 2024 | 5.09 | -0.12 | -2.30% | 5.12 | 5.20 | 4.95 | 0 |
| 22 Feb 2024 | 5.21 | -0.01 | -0.19% | 5.30 | 5.52 | 5.15 | 0 |
| 21 Feb 2024 | 5.22 | -0.05 | -0.95% | 5.23 | 5.36 | 5.16 | 0 |
