Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F16692 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.835 | 2.76 | 2.845 | 2.785 |
Resumen Histórico F16692
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16692 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.80 | 0.08 | 2.94% | 2.755 | 2.815 | 2.69 | 0 |
17 Jun 2024 | 2.72 | 0.08 | 2.84% | 2.655 | 2.745 | 2.65 | 0 |
14 Jun 2024 | 2.645 | -0.11 | -3.99% | 2.74 | 2.775 | 2.605 | 0 |
13 Jun 2024 | 2.755 | -0.16 | -5.33% | 2.90 | 2.925 | 2.745 | 0 |
12 Jun 2024 | 2.91 | -0.02 | -0.51% | 2.955 | 2.975 | 2.90 | 0 |
11 Jun 2024 | 2.925 | -0.11 | -3.47% | 3.06 | 3.09 | 2.92 | 0 |
10 Jun 2024 | 3.03 | 0.00 | 0.00% | 2.995 | 3.03 | 2.985 | 0 |
07 Jun 2024 | 3.03 | 0.03 | 1.00% | 3.04 | 3.05 | 2.99 | 0 |
06 Jun 2024 | 3.00 | -0.01 | -0.33% | 3.02 | 3.02 | 2.965 | 0 |
05 Jun 2024 | 3.01 | 0.06 | 2.21% | 2.96 | 3.07 | 2.96 | 0 |
04 Jun 2024 | 2.945 | -0.17 | -5.31% | 3.07 | 3.07 | 2.92 | 0 |
03 Jun 2024 | 3.11 | -0.10 | -3.12% | 3.24 | 3.28 | 3.11 | 0 |
31 May 2024 | 3.21 | 0.17 | 5.59% | 3.07 | 3.22 | 3.07 | 0 |
30 May 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.10 | 3.01 | 0 |
29 May 2024 | 3.09 | -0.06 | -1.90% | 3.15 | 3.22 | 3.09 | 0 |
28 May 2024 | 3.15 | -0.02 | -0.63% | 3.21 | 3.21 | 3.13 | 0 |
27 May 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.18 | 3.12 | 0 |
24 May 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.14 | 3.05 | 0 |
23 May 2024 | 3.10 | 0.05 | 1.64% | 3.06 | 3.13 | 3.05 | 0 |
22 May 2024 | 3.05 | -0.12 | -3.79% | 3.14 | 3.15 | 3.04 | 0 |
21 May 2024 | 3.17 | -0.08 | -2.46% | 3.22 | 3.23 | 3.14 | 0 |
20 May 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.33 | 3.19 | 0 |