Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 2.11 | 0.09 | 4.46 | 1.945 | 2.12 | 1.945 | 0 |
| 1738688100 | 2.02 | 0.11 | 5.76 | 1.9 | 2.02 | 1.86 | 0 |
| 1738601700 | 1.91 | -0.04 | -2.05 | 1.89 | 1.925 | 1.875 | 0 |
| 1738342500 | 1.95 | 0.01 | 0.78 | 1.965 | 1.99 | 1.93 | 0 |
| 1738256100 | 1.935 | 0.05 | 2.38 | 1.945 | 1.96 | 1.89 | 0 |
| 1738169700 | 1.89 | -0.01 | -0.26 | 1.91 | 1.91 | 1.84 | 0 |
| 1738083300 | 1.895 | 0.01 | 0.26 | 1.885 | 1.955 | 1.88 | 0 |
| 1737996900 | 1.89 | -0.01 | -0.53 | 1.86 | 1.93 | 1.86 | 0 |
| 1737737700 | 1.9 | -0.04 | -2.06 | 1.97 | 1.975 | 1.89 | 0 |
| 1737651300 | 1.94 | -0.05 | -2.51 | 1.98 | 2 | 1.935 | 0 |
| 1737564900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737478500 | 1.99 | -0.04 | -1.97 | 2.025 | 2.045 | 1.97 | 0 |
| 1737392100 | 2.0299999 | -0.05 | -2.40 | 2.125 | 2.125 | 2.0299999 | 0 |
| 1737132900 | 2.08 | 0.02 | 0.73 | 2.065 | 2.1349999 | 2.065 | 0 |
| 1737046500 | 2.065 | 0.14 | 6.99 | 1.96 | 2.07 | 1.96 | 0 |
| 1736960100 | 1.93 | 0.05 | 2.66 | 1.92 | 1.94 | 1.88 | 0 |
| 1736873700 | 1.88 | -0.05 | -2.34 | 1.92 | 1.925 | 1.865 | 0 |
| 1736787300 | 1.925 | 0.07 | 3.77 | 1.89 | 1.94 | 1.86 | 0 |
| 1736528100 | 1.855 | -0.01 | -0.27 | 1.88 | 1.975 | 1.845 | 0 |
| 1736441700 | 1.86 | 0.03 | 1.36 | 1.86 | 1.875 | 1.825 | 0 |
| 1736355300 | 1.835 | 0 | 0.00 | 1.87 | 1.87 | 1.785 | 0 |
| 1736268900 | 1.835 | 0.03 | 1.94 | 1.76 | 1.855 | 1.755 | 0 |
| 1736182500 | 1.8 | 0.07 | 3.75 | 1.76 | 1.805 | 1.715 | 0 |
| 1735923300 | 1.735 | 0.04 | 2.06 | 1.705 | 1.775 | 1.695 | 0 |
| 1735836900 | 1.7 | 0.17 | 10.75 | 1.605 | 1.715 | 1.605 | 0 |
| 1735577700 | 1.535 | -0.01 | -0.65 | 1.555 | 1.555 | 1.51 | 0 |
| 1735318500 | 1.545 | 0.09 | 6.04 | 1.477 | 1.545 | 1.463 | 0 |
| 1734972900 | 1.457 | -0.01 | -0.82 | 1.5049999 | 1.5149999 | 1.439 | 0 |
| 1734713700 | 1.469 | 0 | 0.00 | 1.447 | 1.469 | 1.399 | 0 |
| 1734627300 | 1.469 | -0.03 | -2.07 | 1.478 | 1.5 | 1.459 | 0 |
| 1734540900 | 1.5 | 0.06 | 4.24 | 1.46 | 1.5 | 1.447 | 0 |
| 1734454500 | 1.439 | -0.07 | -4.70 | 1.443 | 1.5 | 1.419 | 0 |
| 1734368100 | 1.51 | -0.11 | -6.79 | 1.615 | 1.615 | 1.5 | 0 |
| 1734108900 | 1.62 | 0 | 0.00 | 1.6299999 | 1.675 | 1.595 | 0 |
| 1734022500 | 1.62 | -0.03 | -1.52 | 1.67 | 1.695 | 1.615 | 0 |
| 1733936100 | 1.645 | -0.08 | -4.36 | 1.735 | 1.75 | 1.615 | 0 |
| 1733849700 | 1.72 | -0.08 | -4.18 | 1.77 | 1.78 | 1.72 | 0 |
| 1733763300 | 1.795 | 0.09 | 5.28 | 1.715 | 1.82 | 1.715 | 0 |
| 1733504100 | 1.705 | 0.01 | 0.29 | 1.745 | 1.775 | 1.69 | 0 |
| 1733417700 | 1.7 | 0.02 | 1.49 | 1.7 | 1.78 | 1.69 | 0 |
| 1733331300 | 1.675 | -0.03 | -1.76 | 1.715 | 1.735 | 1.66 | 0 |
| 1733244900 | 1.705 | 0.04 | 2.40 | 1.6299999 | 1.76 | 1.6299999 | 0 |
| 1733158500 | 1.665 | -0.12 | -6.72 | 1.78 | 1.79 | 1.665 | 0 |
| 1732899300 | 1.785 | 0.07 | 3.78 | 1.735 | 1.79 | 1.7 | 0 |
| 1732812900 | 1.72 | 0.01 | 0.88 | 1.695 | 1.73 | 1.69 | 0 |
| 1732726500 | 1.705 | -0.1 | -5.28 | 1.725 | 1.76 | 1.665 | 0 |
| 1732640100 | 1.8 | -0.11 | -5.76 | 1.885 | 1.9 | 1.8 | 0 |
| 1732553700 | 1.91 | -0.1 | -4.74 | 2.055 | 2.07 | 1.91 | 0 |
| 1732294500 | 2.005 | -0.03 | -1.47 | 2.005 | 2.06 | 1.955 | 0 |
| 1732208100 | 2.035 | -0.01 | -0.49 | 2.04 | 2.055 | 1.99 | 0 |
| 1732121700 | 2.045 | -0.01 | -0.49 | 2.06 | 2.08 | 2.035 | 0 |
| 1732035300 | 2.055 | -0.06 | -2.84 | 2.12 | 2.125 | 2.005 | 0 |
| 1731948900 | 2.115 | 0.04 | 1.93 | 2.08 | 2.125 | 2.055 | 0 |
| 1731689700 | 2.075 | 0.05 | 2.22 | 2.035 | 2.115 | 1.98 | 0 |
| 1731603300 | 2.0299999 | 0.14 | 7.41 | 1.935 | 2.05 | 1.93 | 0 |
| 1731516900 | 1.89 | 0.01 | 0.80 | 1.87 | 1.935 | 1.835 | 0 |
| 1731430500 | 1.875 | -0.16 | -7.64 | 2.0099999 | 2.02 | 1.86 | 0 |
| 1731344100 | 2.0299999 | 0.03 | 1.75 | 2.02 | 2.055 | 2.005 | 0 |
| 1731084900 | 1.995 | -0.11 | -5.23 | 2.11 | 2.11 | 1.995 | 0 |
| 1730998500 | 2.105 | 0.04 | 1.69 | 2.075 | 2.1349999 | 2.05 | 0 |
| 1730912100 | 2.07 | -0.08 | -3.50 | 2.13 | 2.21 | 2.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
