Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F16714 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.13 | 0.15 | 0.68% | 21.78 | 23.33 | 21.73 | 0 |
| 20 May 2024 | 21.98 | -0.80 | -3.51% | 23.18 | 23.18 | 21.93 | 0 |
| 17 May 2024 | 22.78 | 0.50 | 2.24% | 22.83 | 22.93 | 21.78 | 0 |
| 16 May 2024 | 22.28 | -0.25 | -1.11% | 22.78 | 23.03 | 22.18 | 0 |
| 15 May 2024 | 22.53 | -1.85 | -7.59% | 24.60 | 25.90 | 22.33 | 0 |
| 14 May 2024 | 24.38 | 1.50 | 6.56% | 23.28 | 24.53 | 23.23 | 0 |
| 13 May 2024 | 22.88 | 0.90 | 4.09% | 22.03 | 23.93 | 21.93 | 0 |
| 10 May 2024 | 21.98 | -0.75 | -3.30% | 22.43 | 22.73 | 21.53 | 400 |
| 09 May 2024 | 22.73 | 0.50 | 2.25% | 22.83 | 23.03 | 22.43 | 0 |
| 08 May 2024 | 22.23 | -1.25 | -5.32% | 23.03 | 23.08 | 21.88 | 0 |
| 07 May 2024 | 23.48 | -0.75 | -3.10% | 23.73 | 24.28 | 22.93 | 0 |
| 06 May 2024 | 24.23 | 1.00 | 4.30% | 24.18 | 25.60 | 24.13 | 0 |
| 03 May 2024 | 23.23 | -0.15 | -0.64% | 23.93 | 23.98 | 22.98 | 0 |
| 02 May 2024 | 23.38 | 3.30 | 16.43% | 23.68 | 24.28 | 22.43 | 0 |
| 30 Abr 2024 | 20.08 | 0.48 | 2.45% | 19.85 | 20.83 | 19.60 | 0 |
| 29 Abr 2024 | 19.60 | 0.10 | 0.51% | 20.03 | 20.58 | 19.50 | 0 |
| 26 Abr 2024 | 19.50 | 1.75 | 9.86% | 19.25 | 19.60 | 19.05 | 0 |
| 25 Abr 2024 | 17.75 | -0.15 | -0.84% | 17.70 | 18.05 | 17.40 | 0 |
| 24 Abr 2024 | 17.90 | 0.30 | 1.70% | 18.15 | 18.15 | 17.75 | 0 |
| 23 Abr 2024 | 17.60 | 1.00 | 6.02% | 17.25 | 17.95 | 17.25 | 0 |
| 22 Abr 2024 | 16.60 | -0.20 | -1.19% | 16.45 | 16.60 | 15.70 | 0 |
| 19 Abr 2024 | 16.80 | -0.95 | -5.35% | 16.85 | 17.05 | 16.70 | 0 |
| 18 Abr 2024 | 17.75 | 0.85 | 5.03% | 17.20 | 17.80 | 16.90 | 0 |
| 17 Abr 2024 | 16.90 | 0.15 | 0.90% | 16.40 | 17.20 | 16.40 | 0 |
| 16 Abr 2024 | 16.75 | -0.40 | -2.33% | 16.40 | 16.75 | 16.25 | 0 |
| 15 Abr 2024 | 17.15 | -0.80 | -4.46% | 18.30 | 18.35 | 17.10 | 0 |
| 12 Abr 2024 | 17.95 | -1.30 | -6.75% | 19.20 | 19.25 | 17.90 | 0 |
| 11 Abr 2024 | 19.25 | -0.70 | -3.51% | 20.08 | 20.13 | 19.25 | 0 |
| 10 Abr 2024 | 19.95 | -0.03 | -0.15% | 20.58 | 20.83 | 19.90 | 0 |
| 09 Abr 2024 | 19.98 | 0.53 | 2.72% | 19.15 | 20.63 | 19.05 | 0 |
| 08 Abr 2024 | 19.45 | 0.00 | 0.00% | 19.40 | 19.55 | 19.25 | 0 |
| 05 Abr 2024 | 19.45 | -0.68 | -3.38% | 19.55 | 19.75 | 19.35 | 0 |
| 04 Abr 2024 | 20.13 | 0.78 | 4.03% | 19.55 | 20.38 | 19.45 | 0 |
| 03 Abr 2024 | 19.35 | -0.40 | -2.03% | 19.05 | 19.55 | 19.00 | 0 |
| 02 Abr 2024 | 19.75 | -0.13 | -0.65% | 19.95 | 20.18 | 19.25 | 0 |
| 28 Mar 2024 | 19.88 | 0.13 | 0.66% | 20.48 | 20.58 | 19.80 | 0 |
| 27 Mar 2024 | 19.75 | -1.08 | -5.18% | 20.28 | 20.33 | 19.15 | 0 |
| 26 Mar 2024 | 20.83 | -0.40 | -1.88% | 21.18 | 21.18 | 20.48 | 0 |
| 25 Mar 2024 | 21.23 | 0.30 | 1.43% | 20.98 | 21.58 | 20.68 | 0 |
| 22 Mar 2024 | 20.93 | -0.60 | -2.79% | 21.18 | 21.28 | 20.63 | 0 |
| 21 Mar 2024 | 21.53 | -0.15 | -0.69% | 22.03 | 22.08 | 21.38 | 0 |
| 20 Mar 2024 | 21.68 | -0.50 | -2.25% | 22.23 | 22.43 | 21.53 | 0 |
| 19 Mar 2024 | 22.18 | -1.45 | -6.14% | 23.33 | 23.33 | 21.68 | 0 |
| 18 Mar 2024 | 23.63 | -0.05 | -0.21% | 24.60 | 24.70 | 23.63 | 0 |
| 15 Mar 2024 | 23.68 | -0.15 | -0.63% | 23.73 | 24.13 | 23.58 | 0 |
| 14 Mar 2024 | 23.83 | -1.87 | -7.28% | 24.80 | 24.80 | 23.68 | 0 |
| 13 Mar 2024 | 25.70 | -0.60 | -2.28% | 25.90 | 26.10 | 25.60 | 0 |
| 12 Mar 2024 | 26.30 | 0.30 | 1.15% | 26.30 | 26.50 | 25.70 | 0 |
| 11 Mar 2024 | 26.00 | 1.92 | 7.97% | 24.80 | 26.20 | 24.80 | 0 |
| 08 Mar 2024 | 24.08 | 0.20 | 0.84% | 24.18 | 24.90 | 24.08 | 0 |
| 07 Mar 2024 | 23.88 | -0.75 | -3.05% | 23.63 | 24.23 | 23.28 | 0 |
| 06 Mar 2024 | 24.63 | 1.40 | 6.03% | 23.78 | 24.73 | 22.73 | 0 |
| 05 Mar 2024 | 23.23 | 0.15 | 0.65% | 23.23 | 23.83 | 21.63 | 0 |
| 04 Mar 2024 | 23.08 | -1.72 | -6.94% | 24.23 | 24.38 | 22.93 | 0 |
| 01 Mar 2024 | 24.80 | 0.82 | 3.42% | 25.10 | 25.11 | 24.28 | 0 |
| 29 Feb 2024 | 23.98 | 0.40 | 1.70% | 23.88 | 24.58 | 23.58 | 0 |
| 28 Feb 2024 | 23.58 | -1.10 | -4.46% | 24.08 | 24.18 | 23.18 | 0 |
| 27 Feb 2024 | 24.68 | 0.75 | 3.13% | 24.68 | 25.10 | 24.53 | 0 |
| 26 Feb 2024 | 23.93 | 0.75 | 3.24% | 23.48 | 24.48 | 23.14 | 200 |
| 23 Feb 2024 | 23.18 | -1.85 | -7.39% | 25.10 | 25.10 | 23.08 | 0 |
| 22 Feb 2024 | 25.03 | -1.07 | -4.10% | 26.30 | 26.40 | 24.88 | 0 |
