F16972 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 34.65 | 0.20 | 0.58% | 34.50 | 34.97 | 34.50 | 0 |
20 May 2024 | 34.45 | -0.27 | -0.78% | 34.80 | 34.82 | 34.30 | 0 |
17 May 2024 | 34.72 | 0.67 | 1.97% | 33.95 | 34.97 | 33.80 | 0 |
16 May 2024 | 34.05 | -0.30 | -0.87% | 34.40 | 34.45 | 34.00 | 0 |
15 May 2024 | 34.35 | 0.25 | 0.73% | 34.00 | 34.87 | 34.00 | 0 |
14 May 2024 | 34.10 | -0.67 | -1.93% | 34.75 | 34.87 | 33.80 | 0 |
13 May 2024 | 34.77 | -0.05 | -0.14% | 34.75 | 34.92 | 34.70 | 0 |
10 May 2024 | 34.82 | 0.10 | 0.29% | 34.55 | 34.82 | 34.20 | 0 |
09 May 2024 | 34.72 | -0.15 | -0.43% | 34.85 | 35.27 | 34.55 | 0 |
08 May 2024 | 34.87 | -0.15 | -0.43% | 35.00 | 35.17 | 34.60 | 0 |
07 May 2024 | 35.02 | -0.30 | -0.85% | 35.30 | 35.45 | 34.92 | 0 |
06 May 2024 | 35.32 | 0.20 | 0.57% | 35.25 | 35.32 | 34.87 | 0 |
03 May 2024 | 35.12 | -0.65 | -1.82% | 35.50 | 35.50 | 34.67 | 0 |
02 May 2024 | 35.77 | -0.20 | -0.56% | 35.95 | 35.97 | 35.62 | 0 |
30 Abr 2024 | 35.97 | 0.62 | 1.75% | 35.35 | 36.07 | 35.10 | 0 |
29 Abr 2024 | 35.35 | 0.15 | 0.43% | 34.95 | 35.40 | 34.85 | 0 |
26 Abr 2024 | 35.20 | -1.02 | -2.82% | 35.75 | 36.10 | 34.95 | 0 |
25 Abr 2024 | 36.22 | -0.15 | -0.41% | 36.75 | 36.75 | 36.02 | 0 |
24 Abr 2024 | 36.37 | 2.52 | 7.44% | 36.25 | 37.27 | 35.87 | 0 |
23 Abr 2024 | 33.85 | -0.45 | -1.31% | 34.20 | 34.25 | 33.65 | 0 |
22 Abr 2024 | 34.30 | -0.70 | -2.00% | 35.20 | 35.20 | 33.90 | 0 |
19 Abr 2024 | 35.00 | 0.15 | 0.43% | 35.20 | 35.50 | 34.85 | 0 |
18 Abr 2024 | 34.85 | 0.05 | 0.14% | 34.95 | 35.15 | 34.75 | 0 |
17 Abr 2024 | 34.80 | -0.15 | -0.43% | 34.75 | 35.30 | 34.55 | 0 |
16 Abr 2024 | 34.95 | 0.95 | 2.79% | 34.40 | 35.05 | 34.15 | 0 |
15 Abr 2024 | 34.00 | 0.05 | 0.15% | 33.75 | 34.05 | 33.20 | 0 |
12 Abr 2024 | 33.95 | 0.60 | 1.80% | 33.25 | 34.05 | 33.00 | 0 |
11 Abr 2024 | 33.35 | 0.15 | 0.45% | 33.20 | 33.60 | 33.05 | 0 |
10 Abr 2024 | 33.20 | 0.65 | 2.00% | 32.40 | 33.40 | 32.20 | 0 |
09 Abr 2024 | 32.55 | 0.10 | 0.31% | 32.70 | 32.70 | 32.10 | 0 |
08 Abr 2024 | 32.45 | -0.15 | -0.46% | 32.45 | 32.95 | 32.35 | 0 |
05 Abr 2024 | 32.60 | 0.65 | 2.03% | 32.55 | 32.60 | 32.30 | 0 |
04 Abr 2024 | 31.95 | -0.25 | -0.78% | 32.30 | 32.45 | 31.95 | 0 |
03 Abr 2024 | 32.20 | -0.15 | -0.46% | 32.50 | 32.50 | 32.10 | 0 |
02 Abr 2024 | 32.35 | 0.10 | 0.31% | 32.25 | 32.55 | 32.10 | 0 |
28 Mar 2024 | 32.25 | 0.00 | 0.00% | 32.20 | 32.40 | 31.75 | 0 |
27 Mar 2024 | 32.25 | -0.20 | -0.62% | 32.55 | 33.05 | 32.15 | 0 |
26 Mar 2024 | 32.45 | -1.15 | -3.42% | 33.65 | 33.90 | 32.45 | 0 |
25 Mar 2024 | 33.60 | 0.55 | 1.66% | 32.65 | 33.60 | 32.65 | 0 |
22 Mar 2024 | 33.05 | 1.50 | 4.75% | 31.90 | 33.10 | 31.80 | 0 |
21 Mar 2024 | 31.55 | 0.30 | 0.96% | 30.99 | 32.20 | 30.95 | 0 |
20 Mar 2024 | 31.25 | 4.84 | 18.33% | 30.64 | 32.75 | 30.59 | 0 |
19 Mar 2024 | 26.41 | -0.17 | -0.64% | 26.73 | 26.91 | 26.39 | 0 |
18 Mar 2024 | 26.58 | 0.24 | 0.91% | 26.70 | 27.13 | 26.32 | 0 |
15 Mar 2024 | 26.34 | -0.02 | -0.08% | 26.59 | 27.01 | 26.04 | 0 |
14 Mar 2024 | 26.36 | -0.18 | -0.68% | 26.65 | 26.66 | 25.21 | 0 |
13 Mar 2024 | 26.54 | 0.13 | 0.49% | 26.41 | 26.81 | 26.18 | 0 |
12 Mar 2024 | 26.41 | -0.66 | -2.44% | 26.92 | 27.29 | 26.41 | 0 |
11 Mar 2024 | 27.07 | -0.28 | -1.02% | 27.51 | 27.76 | 27.02 | 0 |
08 Mar 2024 | 27.35 | -0.47 | -1.69% | 27.75 | 27.96 | 27.18 | 0 |
07 Mar 2024 | 27.82 | -0.03 | -0.11% | 27.83 | 28.67 | 27.78 | 0 |
06 Mar 2024 | 27.85 | -0.12 | -0.43% | 28.01 | 28.03 | 27.41 | 0 |
05 Mar 2024 | 27.97 | 0.59 | 2.15% | 27.61 | 28.20 | 27.54 | 0 |
04 Mar 2024 | 27.38 | 0.80 | 3.01% | 26.63 | 27.67 | 26.59 | 0 |
01 Mar 2024 | 26.58 | 0.09 | 0.34% | 26.29 | 27.01 | 26.29 | 0 |
29 Feb 2024 | 26.49 | 0.14 | 0.53% | 26.32 | 26.51 | 26.01 | 0 |
28 Feb 2024 | 26.35 | 0.76 | 2.97% | 25.61 | 26.51 | 25.56 | 0 |
27 Feb 2024 | 25.59 | -0.72 | -2.74% | 26.32 | 26.32 | 25.41 | 0 |
26 Feb 2024 | 26.31 | -0.08 | -0.30% | 26.49 | 26.81 | 26.21 | 0 |
23 Feb 2024 | 26.39 | 0.97 | 3.82% | 25.25 | 26.49 | 25.25 | 0 |
22 Feb 2024 | 25.42 | -0.61 | -2.34% | 25.89 | 25.92 | 25.19 | 0 |