F17043 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.56 | -0.08 | -4.59% | 1.675 | 1.675 | 1.56 | 0 |
13 May 2024 | 1.635 | -0.01 | -0.30% | 1.645 | 1.655 | 1.62 | 0 |
10 May 2024 | 1.64 | -0.01 | -0.61% | 1.625 | 1.66 | 1.625 | 0 |
09 May 2024 | 1.65 | -0.01 | -0.30% | 1.665 | 1.675 | 1.63 | 0 |
08 May 2024 | 1.655 | 0.08 | 5.08% | 1.62 | 1.655 | 1.59 | 0 |
07 May 2024 | 1.575 | -0.11 | -6.25% | 1.69 | 1.69 | 1.53 | 0 |
06 May 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.70 | 1.64 | 0 |
03 May 2024 | 1.69 | -0.09 | -4.79% | 1.745 | 1.75 | 1.655 | 0 |
02 May 2024 | 1.775 | 0.14 | 8.56% | 1.77 | 1.775 | 1.70 | 0 |
30 Abr 2024 | 1.635 | 0.05 | 3.48% | 1.57 | 1.64 | 1.555 | 0 |
29 Abr 2024 | 1.58 | 0.06 | 3.61% | 1.525 | 1.595 | 1.50 | 0 |
26 Abr 2024 | 1.525 | 0.07 | 5.10% | 1.404 | 1.525 | 1.39 | 0 |
25 Abr 2024 | 1.451 | -0.04 | -2.49% | 1.675 | 1.88 | 1.367 | 0 |
24 Abr 2024 | 1.488 | -0.19 | -11.16% | 1.61 | 1.61 | 1.43 | 0 |
23 Abr 2024 | 1.675 | -0.07 | -3.74% | 1.665 | 1.71 | 1.645 | 0 |
22 Abr 2024 | 1.74 | 0.02 | 1.16% | 1.745 | 1.77 | 1.695 | 0 |
19 Abr 2024 | 1.72 | 0.09 | 5.52% | 1.69 | 1.72 | 1.68 | 0 |
18 Abr 2024 | 1.63 | 0.03 | 2.19% | 1.59 | 1.675 | 1.565 | 0 |
17 Abr 2024 | 1.595 | -0.01 | -0.31% | 1.66 | 1.67 | 1.565 | 0 |
16 Abr 2024 | 1.60 | 0.07 | 4.58% | 1.59 | 1.63 | 1.58 | 0 |
15 Abr 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.53 | 1.462 | 0 |
12 Abr 2024 | 1.515 | 0.05 | 3.13% | 1.422 | 1.515 | 1.407 | 0 |
11 Abr 2024 | 1.469 | 0.02 | 1.45% | 1.448 | 1.485 | 1.434 | 0 |
10 Abr 2024 | 1.448 | 0.00 | 0.21% | 1.409 | 1.461 | 1.37 | 0 |
09 Abr 2024 | 1.445 | -0.05 | -3.34% | 1.515 | 1.515 | 1.419 | 0 |
08 Abr 2024 | 1.495 | -0.06 | -3.55% | 1.54 | 1.545 | 1.487 | 0 |
05 Abr 2024 | 1.55 | 0.10 | 6.53% | 1.535 | 1.55 | 1.50 | 0 |
04 Abr 2024 | 1.455 | -0.01 | -0.68% | 1.488 | 1.488 | 1.42 | 0 |
03 Abr 2024 | 1.465 | -0.03 | -2.14% | 1.51 | 1.515 | 1.45 | 0 |
02 Abr 2024 | 1.497 | 0.10 | 7.39% | 1.407 | 1.515 | 1.328 | 0 |
28 Mar 2024 | 1.394 | 0.03 | 2.50% | 1.363 | 1.401 | 1.357 | 0 |
27 Mar 2024 | 1.36 | -0.05 | -3.68% | 1.401 | 1.417 | 1.36 | 0 |
26 Mar 2024 | 1.412 | 0.00 | 0.07% | 1.421 | 1.432 | 1.392 | 0 |
25 Mar 2024 | 1.411 | 0.01 | 0.86% | 1.406 | 1.463 | 1.376 | 0 |
22 Mar 2024 | 1.399 | 0.06 | 4.25% | 1.393 | 1.436 | 1.391 | 0 |
21 Mar 2024 | 1.342 | -0.06 | -4.01% | 1.326 | 1.357 | 1.29 | 0 |
20 Mar 2024 | 1.398 | 0.02 | 1.16% | 1.388 | 1.42 | 1.363 | 0 |
19 Mar 2024 | 1.382 | 0.12 | 9.08% | 1.304 | 1.422 | 1.299 | 0 |
18 Mar 2024 | 1.267 | 0.01 | 1.20% | 1.278 | 1.29 | 1.233 | 0 |
15 Mar 2024 | 1.252 | 0.14 | 12.59% | 1.144 | 1.275 | 1.137 | 0 |
14 Mar 2024 | 1.112 | 0.06 | 5.50% | 1.048 | 1.114 | 1.021 | 0 |
13 Mar 2024 | 1.054 | 0.08 | 7.99% | 0.946 | 1.058 | 0.942 | 0 |
12 Mar 2024 | 0.976 | -0.074 | -7.05% | 1.025 | 1.056 | 0.949 | 0 |
11 Mar 2024 | 1.05 | -0.01 | -0.47% | 1.093 | 1.153 | 1.019 | 0 |
08 Mar 2024 | 1.055 | 0.09 | 9.33% | 0.977 | 1.055 | 0.944 | 0 |
07 Mar 2024 | 0.965 | -0.144 | -12.98% | 1.124 | 1.151 | 0.965 | 0 |
06 Mar 2024 | 1.109 | -0.05 | -4.23% | 1.167 | 1.179 | 1.109 | 0 |
05 Mar 2024 | 1.158 | 0.06 | 5.08% | 1.119 | 1.171 | 1.113 | 0 |
04 Mar 2024 | 1.102 | 0.02 | 1.75% | 1.072 | 1.109 | 1.03 | 0 |
01 Mar 2024 | 1.083 | -0.13 | -10.72% | 1.171 | 1.186 | 1.08 | 0 |
29 Feb 2024 | 1.213 | -0.01 | -0.90% | 1.24 | 1.259 | 1.186 | 0 |
28 Feb 2024 | 1.224 | 0.13 | 11.37% | 1.135 | 1.24 | 1.127 | 0 |
27 Feb 2024 | 1.099 | -0.16 | -12.85% | 1.282 | 1.282 | 1.095 | 0 |
26 Feb 2024 | 1.261 | 0.02 | 1.69% | 1.269 | 1.269 | 1.241 | 0 |
23 Feb 2024 | 1.24 | 0.06 | 5.35% | 1.196 | 1.251 | 1.155 | 0 |
22 Feb 2024 | 1.177 | -0.12 | -9.04% | 1.23 | 1.23 | 1.107 | 0 |
21 Feb 2024 | 1.294 | 0.01 | 0.39% | 1.258 | 1.333 | 1.255 | 0 |
20 Feb 2024 | 1.289 | 0.07 | 5.83% | 1.222 | 1.317 | 1.218 | 0 |
19 Feb 2024 | 1.218 | 0.08 | 6.84% | 1.208 | 1.221 | 1.181 | 0 |
16 Feb 2024 | 1.14 | -0.04 | -3.14% | 1.18 | 1.18 | 1.085 | 0 |
15 Feb 2024 | 1.177 | -0.04 | -3.05% | 1.197 | 1.198 | 1.118 | 0 |