Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F17163 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.441 | -0.01 | -0.48% | 1.46 | 1.46 | 1.421 | 0 |
| 09 May 2024 | 1.448 | -0.01 | -0.41% | 1.463 | 1.475 | 1.43 | 0 |
| 08 May 2024 | 1.454 | 0.08 | 5.90% | 1.417 | 1.454 | 1.391 | 0 |
| 07 May 2024 | 1.373 | -0.11 | -7.17% | 1.488 | 1.488 | 1.331 | 0 |
| 06 May 2024 | 1.479 | -0.01 | -0.87% | 1.494 | 1.495 | 1.441 | 150 |
| 03 May 2024 | 1.492 | -0.08 | -4.97% | 1.54 | 1.545 | 1.457 | 0 |
| 02 May 2024 | 1.57 | 0.14 | 9.48% | 1.565 | 1.57 | 1.497 | 2,000 |
| 30 Abr 2024 | 1.434 | 0.05 | 3.99% | 1.366 | 1.441 | 1.352 | 0 |
| 29 Abr 2024 | 1.379 | 0.05 | 4.00% | 1.322 | 1.396 | 1.301 | 0 |
| 26 Abr 2024 | 1.326 | 0.08 | 6.25% | 1.201 | 1.327 | 1.188 | 0 |
| 25 Abr 2024 | 1.248 | -0.04 | -2.88% | 1.471 | 1.675 | 1.165 | 0 |
| 24 Abr 2024 | 1.285 | -0.19 | -12.88% | 1.407 | 1.407 | 1.229 | 20,000 |
| 23 Abr 2024 | 1.475 | -0.06 | -3.91% | 1.463 | 1.51 | 1.442 | 0 |
| 22 Abr 2024 | 1.535 | 0.01 | 0.99% | 1.545 | 1.565 | 1.497 | 0 |
| 19 Abr 2024 | 1.52 | 0.09 | 6.15% | 1.493 | 1.52 | 1.48 | 0 |
| 18 Abr 2024 | 1.432 | 0.04 | 3.10% | 1.39 | 1.477 | 1.365 | 0 |
| 17 Abr 2024 | 1.389 | -0.01 | -0.93% | 1.46 | 1.471 | 1.367 | 0 |
| 16 Abr 2024 | 1.402 | 0.07 | 5.33% | 1.39 | 1.431 | 1.381 | 0 |
| 15 Abr 2024 | 1.331 | 0.02 | 1.29% | 1.298 | 1.332 | 1.261 | 0 |
| 12 Abr 2024 | 1.314 | 0.05 | 3.63% | 1.222 | 1.319 | 1.206 | 0 |
| 11 Abr 2024 | 1.268 | 0.02 | 1.68% | 1.248 | 1.287 | 1.233 | 0 |
| 10 Abr 2024 | 1.247 | 0.00 | 0.24% | 1.208 | 1.26 | 1.17 | 0 |
| 09 Abr 2024 | 1.244 | -0.06 | -4.23% | 1.317 | 1.319 | 1.219 | 2,000 |
| 08 Abr 2024 | 1.299 | -0.06 | -4.20% | 1.345 | 1.35 | 1.289 | 10,000 |
| 05 Abr 2024 | 1.356 | 0.10 | 7.96% | 1.332 | 1.356 | 1.31 | 10,000 |
| 04 Abr 2024 | 1.256 | -0.01 | -1.10% | 1.293 | 1.293 | 1.226 | 2,000 |
| 03 Abr 2024 | 1.27 | -0.03 | -2.46% | 1.315 | 1.318 | 1.255 | 0 |
| 02 Abr 2024 | 1.302 | 0.10 | 8.41% | 1.212 | 1.321 | 1.133 | 0 |
| 28 Mar 2024 | 1.201 | 0.04 | 3.00% | 1.169 | 1.207 | 1.163 | 0 |
| 27 Mar 2024 | 1.166 | -0.05 | -4.35% | 1.206 | 1.223 | 1.166 | 0 |
| 26 Mar 2024 | 1.219 | 0.00 | 0.25% | 1.227 | 1.238 | 1.198 | 4,000 |
| 25 Mar 2024 | 1.216 | 0.01 | 0.91% | 1.212 | 1.268 | 1.182 | 4,000 |
| 22 Mar 2024 | 1.205 | 0.06 | 4.97% | 1.199 | 1.242 | 1.198 | 0 |
| 21 Mar 2024 | 1.148 | -0.06 | -4.73% | 1.132 | 1.163 | 1.096 | 2,000 |
| 20 Mar 2024 | 1.205 | 0.02 | 1.43% | 1.193 | 1.225 | 1.168 | 0 |
| 19 Mar 2024 | 1.188 | 0.12 | 10.72% | 1.111 | 1.229 | 1.105 | 2,200 |
| 18 Mar 2024 | 1.073 | 0.02 | 1.51% | 1.084 | 1.095 | 1.043 | 0 |
| 15 Mar 2024 | 1.057 | 0.14 | 15.14% | 0.953 | 1.081 | 0.943 | 2,200 |
| 14 Mar 2024 | 0.918 | 0.058 | 6.74% | 0.855 | 0.924 | 0.83 | 0 |
| 13 Mar 2024 | 0.86 | 0.075 | 9.55% | 0.756 | 0.865 | 0.749 | 0 |
| 12 Mar 2024 | 0.785 | -0.073 | -8.51% | 0.835 | 0.864 | 0.758 | 0 |
| 11 Mar 2024 | 0.858 | -0.004 | -0.46% | 0.90 | 0.958 | 0.829 | 0 |
| 08 Mar 2024 | 0.862 | 0.089 | 11.51% | 0.783 | 0.862 | 0.754 | 0 |
| 07 Mar 2024 | 0.773 | -0.145 | -15.80% | 0.933 | 0.958 | 0.773 | 0 |
| 06 Mar 2024 | 0.918 | -0.046 | -4.77% | 0.974 | 0.989 | 0.918 | 0 |
| 05 Mar 2024 | 0.964 | 0.055 | 6.05% | 0.927 | 0.981 | 0.921 | 0 |
| 04 Mar 2024 | 0.909 | 0.019 | 2.13% | 0.877 | 0.916 | 0.835 | 0 |
| 01 Mar 2024 | 0.89 | -0.127 | -12.49% | 0.978 | 0.993 | 0.888 | 0 |
| 29 Feb 2024 | 1.017 | -0.01 | -1.36% | 1.048 | 1.068 | 0.995 | 0 |
| 28 Feb 2024 | 1.031 | 0.13 | 14.17% | 0.944 | 1.047 | 0.936 | 0 |
| 27 Feb 2024 | 0.903 | -0.164 | -15.37% | 1.088 | 1.088 | 0.902 | 0 |
| 26 Feb 2024 | 1.067 | 0.02 | 1.72% | 1.076 | 1.077 | 1.047 | 0 |
| 23 Feb 2024 | 1.049 | 0.07 | 6.61% | 1.003 | 1.056 | 0.962 | 0 |
| 22 Feb 2024 | 0.984 | -0.115 | -10.46% | 1.037 | 1.037 | 0.915 | 0 |
| 21 Feb 2024 | 1.099 | 0.00 | 0.46% | 1.065 | 1.14 | 1.061 | 0 |
| 20 Feb 2024 | 1.094 | 0.07 | 6.73% | 1.029 | 1.126 | 1.025 | 0 |
| 19 Feb 2024 | 1.025 | 0.07 | 7.67% | 1.015 | 1.029 | 0.988 | 0 |
| 16 Feb 2024 | 0.952 | -0.032 | -3.25% | 0.988 | 0.989 | 0.894 | 0 |
| 15 Feb 2024 | 0.984 | -0.037 | -3.62% | 1.006 | 1.006 | 0.926 | 0 |
| 14 Feb 2024 | 1.021 | -0.01 | -0.97% | 1.041 | 1.059 | 1.013 | 0 |
| 13 Feb 2024 | 1.031 | 0.14 | 16.10% | 0.948 | 1.053 | 0.941 | 0 |
| 12 Feb 2024 | 0.888 | -0.05 | -5.33% | 0.915 | 0.921 | 0.883 | 0 |
