Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.81 | 0.01 | 0.56 | 1.975 | 2.04 | 1.66 | 0 |
| 1734022500 | 1.8 | -0.34 | -15.69 | 1.705 | 2.02 | 1.69 | 0 |
| 1733936100 | 2.1349999 | -0.28 | -11.59 | 2.39 | 2.43 | 2.125 | 0 |
| 1733849700 | 2.415 | -0.57 | -19.10 | 2.7599999 | 2.7599999 | 2.3 | 0 |
| 1733763300 | 2.985 | -0.2 | -6.13 | 2.49 | 3.07 | 2.4049999 | 0 |
| 1733504100 | 3.18 | -0.12 | -3.64 | 3.27 | 3.29 | 3.09 | 0 |
| 1733417700 | 3.3 | -0.55 | -14.29 | 3.71 | 3.76 | 3.24 | 0 |
| 1733331300 | 3.85 | -0.01 | -0.26 | 3.87 | 3.96 | 3.79 | 0 |
| 1733244900 | 3.86 | 0 | 0.00 | 3.83 | 3.96 | 3.79 | 0 |
| 1733158500 | 3.86 | -0.38 | -8.96 | 4.04 | 4.04 | 3.71 | 0 |
| 1732899300 | 4.24 | -0.1 | -2.30 | 4.29 | 4.32 | 4.16 | 0 |
| 1732812900 | 4.34 | -0.09 | -2.03 | 4.38 | 4.38 | 4.33 | 0 |
| 1732726500 | 4.43 | 0.27 | 6.49 | 4.22 | 4.54 | 4.12 | 0 |
| 1732640100 | 4.16 | 0.31 | 8.05 | 4.3099999 | 4.33 | 4.05 | 0 |
| 1732553700 | 3.85 | -0.03 | -0.77 | 3.7 | 3.95 | 3.57 | 0 |
| 1732294500 | 3.88 | -0.3 | -7.18 | 4.21 | 4.32 | 3.8 | 0 |
| 1732208100 | 4.18 | -0.13 | -3.02 | 4.17 | 4.32 | 3.99 | 0 |
| 1732121700 | 4.3099999 | 0.27 | 6.68 | 4.0199999 | 4.3099999 | 4.01 | 0 |
| 1732035300 | 4.04 | -0.09 | -2.18 | 4.2 | 4.41 | 4 | 0 |
| 1731948900 | 4.13 | -0.6 | -12.68 | 4.3 | 4.34 | 3.96 | 0 |
| 1731689700 | 4.73 | -0.02 | -0.42 | 5.15 | 5.22 | 4.71 | 0 |
| 1731603300 | 4.75 | 0.25 | 5.56 | 4.53 | 4.84 | 4.41 | 0 |
| 1731516900 | 4.5 | 0.32 | 7.66 | 4.53 | 4.66 | 4.09 | 0 |
| 1731430500 | 4.18 | 0.48 | 12.97 | 3.59 | 4.39 | 3.54 | 0 |
| 1731344100 | 3.7 | -1.04 | -21.94 | 4.26 | 4.43 | 3.68 | 0 |
| 1731084900 | 4.74 | -0.55 | -10.40 | 5.25 | 5.36 | 4.73 | 0 |
| 1730998500 | 5.29 | -0.39 | -6.87 | 5.59 | 5.66 | 5.25 | 0 |
| 1730912100 | 5.68 | -0.79 | -12.21 | 5.71 | 5.87 | 5.51 | 0 |
| 1730825700 | 6.47 | -0.18 | -2.71 | 6.67 | 6.67 | 6.45 | 0 |
| 1730739300 | 6.65 | 0.06 | 0.91 | 6.5599999 | 6.81 | 6.55 | 0 |
| 1730480100 | 6.59 | 0.11 | 1.70 | 6.53 | 6.59 | 6.44 | 0 |
| 1730393700 | 6.48 | 0.24 | 3.85 | 6.4 | 6.53 | 6.3099999 | 0 |
| 1730307300 | 6.24 | -0.15 | -2.35 | 6.3099999 | 6.4 | 6.2 | 0 |
| 1730220900 | 6.39 | 0.38 | 6.32 | 6.25 | 6.39 | 6.21 | 0 |
| 1730134500 | 6.01 | -0.11 | -1.80 | 6.07 | 6.12 | 5.94 | 0 |
| 1729871700 | 6.12 | -0.36 | -5.56 | 6.37 | 6.47 | 6.05 | 0 |
| 1729785300 | 6.48 | -1.1 | -14.51 | 6.89 | 6.98 | 6.48 | 0 |
| 1729698900 | 7.58 | 0.07 | 0.93 | 7.47 | 7.58 | 7.47 | 0 |
| 1729612500 | 7.51 | 0.04 | 0.54 | 7.47 | 7.53 | 7.44 | 0 |
| 1729526100 | 7.47 | 0.14 | 1.91 | 7.39 | 7.48 | 7.38 | 0 |
| 1729266900 | 7.33 | -0.09 | -1.21 | 7.36 | 7.42 | 7.32 | 0 |
| 1729180500 | 7.42 | 0.05 | 0.68 | 7.34 | 7.44 | 7.28 | 0 |
| 1729094100 | 7.37 | 0.02 | 0.27 | 7.38 | 7.39 | 7.3 | 0 |
| 1729007700 | 7.35 | -0.04 | -0.54 | 7.38 | 7.45 | 7.26 | 0 |
| 1728921300 | 7.39 | 0.06 | 0.82 | 7.34 | 7.5 | 7.28 | 0 |
| 1728662100 | 7.33 | 0.52 | 7.64 | 6.93 | 7.46 | 6.92 | 0 |
| 1728575700 | 6.81 | 0.16 | 2.41 | 6.71 | 6.97 | 6.67 | 0 |
| 1728489300 | 6.65 | -0.01 | -0.15 | 6.66 | 6.75 | 6.58 | 0 |
| 1728402900 | 6.66 | 0.03 | 0.45 | 6.72 | 6.75 | 6.59 | 0 |
| 1728316500 | 6.63 | 0.1 | 1.53 | 6.45 | 6.67 | 6.43 | 0 |
| 1728057300 | 6.53 | -0.12 | -1.80 | 6.67 | 6.67 | 6.48 | 0 |
| 1727970900 | 6.65 | 0.17 | 2.62 | 6.55 | 6.65 | 6.46 | 0 |
| 1727884500 | 6.48 | 0.09 | 1.41 | 6.21 | 6.65 | 6.2 | 0 |
| 1727798100 | 6.39 | 0.26 | 4.24 | 6.07 | 6.45 | 6.05 | 0 |
| 1727711700 | 6.13 | -0.07 | -1.13 | 6.09 | 6.18 | 5.99 | 0 |
| 1727452500 | 6.2 | -0.07 | -1.12 | 6.28 | 6.3099999 | 6.13 | 0 |
| 1727366100 | 6.2699999 | 0.02 | 0.32 | 6.16 | 6.32 | 6.05 | 0 |
| 1727279700 | 6.25 | -0.03 | -0.48 | 6.2699999 | 6.34 | 6.19 | 0 |
| 1727193300 | 6.28 | -0.16 | -2.48 | 6.39 | 6.39 | 6.2 | 0 |
| 1727106900 | 6.44 | -0.28 | -4.17 | 6.63 | 6.69 | 6.41 | 0 |
| 1726847700 | 6.72 | 0.11 | 1.66 | 6.5199999 | 6.75 | 6.51 | 0 |
| 1726761300 | 6.61 | -0.38 | -5.44 | 6.88 | 6.89 | 6.61 | 0 |
| 1726674900 | 6.99 | 0.11 | 1.60 | 6.99 | 7 | 6.89 | 0 |
| 1726588500 | 6.88 | -0.07 | -1.01 | 7.02 | 7.03 | 6.81 | 0 |
| 1726502100 | 6.95 | 0.01 | 0.14 | 6.96 | 7.06 | 6.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
