Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F17856 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.35 | 85.15 | 86.55 | 85.35 | 86.15 |
Resumen Histórico F17856
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17856 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 85.35 | -0.80 | -0.93% | 86.35 | 86.55 | 85.15 | 0 |
27 Jun 2024 | 86.15 | -0.50 | -0.58% | 86.35 | 86.55 | 85.40 | 100 |
26 Jun 2024 | 86.65 | -0.10 | -0.12% | 87.35 | 87.35 | 86.25 | 0 |
25 Jun 2024 | 86.75 | -1.00 | -1.14% | 87.85 | 87.85 | 86.55 | 0 |
24 Jun 2024 | 87.75 | 2.00 | 2.33% | 86.55 | 87.95 | 86.15 | 0 |
21 Jun 2024 | 85.75 | -1.00 | -1.15% | 86.15 | 86.25 | 85.25 | 0 |
20 Jun 2024 | 86.75 | 1.30 | 1.52% | 86.15 | 87.05 | 85.65 | 0 |
19 Jun 2024 | 85.45 | -1.50 | -1.73% | 86.55 | 86.75 | 85.45 | 0 |
18 Jun 2024 | 86.95 | -0.10 | -0.11% | 87.75 | 87.85 | 86.45 | 0 |
17 Jun 2024 | 87.05 | 1.20 | 1.40% | 86.55 | 87.15 | 86.15 | 0 |
14 Jun 2024 | 85.85 | -2.60 | -2.94% | 87.85 | 87.85 | 84.35 | 0 |
13 Jun 2024 | 88.45 | -1.75 | -1.94% | 89.75 | 89.95 | 88.15 | 0 |
12 Jun 2024 | 90.20 | 1.55 | 1.75% | 89.05 | 90.30 | 88.15 | 0 |
11 Jun 2024 | 88.65 | -3.05 | -3.33% | 91.40 | 91.90 | 88.45 | 0 |
10 Jun 2024 | 91.70 | -3.50 | -3.68% | 92.00 | 92.80 | 90.90 | 0 |
07 Jun 2024 | 95.20 | 0.20 | 0.21% | 95.40 | 95.50 | 94.80 | 0 |
06 Jun 2024 | 95.00 | 0.40 | 0.42% | 94.40 | 95.40 | 94.30 | 0 |
05 Jun 2024 | 94.60 | -0.70 | -0.73% | 95.40 | 95.40 | 94.30 | 0 |
04 Jun 2024 | 95.30 | -1.20 | -1.24% | 96.40 | 96.40 | 94.90 | 80 |
03 Jun 2024 | 96.50 | -0.60 | -0.62% | 97.40 | 97.40 | 96.30 | 0 |
31 May 2024 | 97.10 | -0.20 | -0.21% | 97.20 | 97.20 | 96.90 | 0 |
30 May 2024 | 97.30 | 0.70 | 0.72% | 96.70 | 97.30 | 96.50 | 0 |
29 May 2024 | 96.60 | -0.20 | -0.21% | 96.90 | 96.90 | 96.30 | 0 |