F17857 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.712 | 0.013 | 1.86% | 0.73 | 0.796 | 0.701 | 0 |
16 May 2024 | 0.699 | 0.149 | 27.09% | 0.552 | 0.708 | 0.549 | 0 |
15 May 2024 | 0.55 | -0.148 | -21.20% | 0.663 | 0.677 | 0.55 | 0 |
14 May 2024 | 0.698 | 0.011 | 1.60% | 0.70 | 0.74 | 0.685 | 0 |
13 May 2024 | 0.687 | 0.027 | 4.09% | 0.617 | 0.712 | 0.617 | 0 |
10 May 2024 | 0.66 | -0.074 | -10.08% | 0.692 | 0.694 | 0.578 | 0 |
09 May 2024 | 0.734 | -0.207 | -22.00% | 0.914 | 0.915 | 0.721 | 0 |
08 May 2024 | 0.941 | -0.037 | -3.78% | 0.986 | 0.99 | 0.874 | 0 |
07 May 2024 | 0.978 | -0.267 | -21.45% | 1.209 | 1.209 | 0.972 | 0 |
06 May 2024 | 1.245 | -0.18 | -12.39% | 1.371 | 1.391 | 1.218 | 0 |
03 May 2024 | 1.421 | -0.07 | -4.57% | 1.447 | 1.495 | 1.325 | 0 |
02 May 2024 | 1.489 | 0.00 | 0.27% | 1.448 | 1.53 | 1.428 | 0 |
30 Abr 2024 | 1.485 | 0.21 | 16.47% | 1.284 | 1.486 | 1.262 | 0 |
29 Abr 2024 | 1.275 | 0.04 | 3.16% | 1.176 | 1.302 | 1.175 | 0 |
26 Abr 2024 | 1.236 | -0.24 | -16.43% | 1.369 | 1.396 | 1.206 | 0 |
25 Abr 2024 | 1.479 | 0.15 | 10.87% | 1.369 | 1.595 | 1.332 | 0 |
24 Abr 2024 | 1.334 | 0.07 | 5.71% | 1.177 | 1.343 | 1.177 | 0 |
23 Abr 2024 | 1.262 | -0.29 | -18.84% | 1.453 | 1.453 | 1.262 | 0 |
22 Abr 2024 | 1.555 | -0.10 | -6.04% | 1.57 | 1.63 | 1.51 | 0 |
19 Abr 2024 | 1.655 | 0.12 | 7.82% | 1.845 | 1.845 | 1.625 | 0 |
18 Abr 2024 | 1.535 | -0.06 | -3.76% | 1.55 | 1.675 | 1.535 | 0 |
17 Abr 2024 | 1.595 | -0.05 | -3.04% | 1.63 | 1.655 | 1.492 | 0 |
16 Abr 2024 | 1.645 | 0.24 | 17.00% | 1.565 | 1.675 | 1.525 | 0 |
15 Abr 2024 | 1.406 | -0.09 | -5.83% | 1.408 | 1.429 | 1.206 | 0 |
12 Abr 2024 | 1.493 | 0.05 | 3.47% | 1.317 | 1.52 | 1.232 | 0 |
11 Abr 2024 | 1.443 | 0.15 | 11.69% | 1.304 | 1.515 | 1.285 | 0 |
10 Abr 2024 | 1.292 | -0.01 | -0.62% | 1.234 | 1.404 | 1.151 | 0 |
09 Abr 2024 | 1.30 | 0.23 | 21.50% | 1.109 | 1.325 | 1.10 | 0 |
08 Abr 2024 | 1.07 | -0.15 | -12.51% | 1.185 | 1.209 | 1.062 | 0 |
05 Abr 2024 | 1.223 | 0.24 | 24.80% | 1.204 | 1.284 | 1.169 | 0 |
04 Abr 2024 | 0.98 | -0.033 | -3.26% | 1.039 | 1.039 | 0.954 | 0 |
03 Abr 2024 | 1.013 | -0.08 | -6.89% | 1.122 | 1.122 | 1.01 | 0 |
02 Abr 2024 | 1.088 | 0.21 | 24.49% | 0.876 | 1.099 | 0.818 | 0 |
28 Mar 2024 | 0.874 | -0.025 | -2.78% | 0.871 | 0.902 | 0.864 | 0 |
27 Mar 2024 | 0.899 | -0.076 | -7.79% | 0.994 | 0.994 | 0.867 | 0 |
26 Mar 2024 | 0.975 | -0.129 | -11.68% | 1.079 | 1.115 | 0.968 | 0 |
25 Mar 2024 | 1.104 | -0.05 | -4.33% | 1.15 | 1.184 | 1.089 | 0 |
22 Mar 2024 | 1.154 | -0.04 | -3.43% | 1.224 | 1.233 | 1.149 | 0 |
21 Mar 2024 | 1.195 | -0.16 | -11.68% | 1.172 | 1.31 | 1.167 | 0 |
20 Mar 2024 | 1.353 | -0.02 | -1.60% | 1.385 | 1.407 | 1.322 | 0 |
19 Mar 2024 | 1.375 | -0.05 | -3.37% | 1.455 | 1.455 | 1.372 | 0 |
18 Mar 2024 | 1.423 | 0.02 | 1.07% | 1.375 | 1.463 | 1.357 | 0 |
15 Mar 2024 | 1.408 | -0.01 | -0.91% | 1.441 | 1.443 | 1.329 | 0 |
14 Mar 2024 | 1.421 | 0.03 | 2.30% | 1.393 | 1.452 | 1.322 | 0 |
13 Mar 2024 | 1.389 | 0.00 | 0.07% | 1.366 | 1.419 | 1.346 | 0 |
12 Mar 2024 | 1.388 | -0.22 | -13.79% | 1.505 | 1.58 | 1.388 | 0 |
11 Mar 2024 | 1.61 | 0.08 | 4.89% | 1.605 | 1.685 | 1.605 | 0 |
08 Mar 2024 | 1.535 | 0.04 | 2.54% | 1.484 | 1.55 | 1.48 | 0 |
07 Mar 2024 | 1.497 | -0.14 | -8.44% | 1.685 | 1.72 | 1.478 | 0 |
06 Mar 2024 | 1.635 | -0.02 | -1.21% | 1.645 | 1.665 | 1.605 | 0 |
05 Mar 2024 | 1.655 | 0.03 | 1.53% | 1.695 | 1.70 | 1.605 | 0 |
04 Mar 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.66 | 1.59 | 0 |
01 Mar 2024 | 1.61 | -0.02 | -0.92% | 1.55 | 1.65 | 1.535 | 0 |
29 Feb 2024 | 1.625 | -0.12 | -6.88% | 1.72 | 1.735 | 1.605 | 0 |
28 Feb 2024 | 1.745 | -0.04 | -1.97% | 1.74 | 1.78 | 1.74 | 0 |
27 Feb 2024 | 1.78 | -0.13 | -6.81% | 1.94 | 1.94 | 1.78 | 0 |
26 Feb 2024 | 1.91 | -0.01 | -0.52% | 1.955 | 1.955 | 1.88 | 0 |
23 Feb 2024 | 1.92 | -0.04 | -2.04% | 1.93 | 1.975 | 1.895 | 0 |
22 Feb 2024 | 1.96 | -0.26 | -11.71% | 2.105 | 2.11 | 1.91 | 0 |
21 Feb 2024 | 2.22 | -0.04 | -1.77% | 2.235 | 2.27 | 2.18 | 0 |
20 Feb 2024 | 2.26 | 0.02 | 0.89% | 2.28 | 2.31 | 2.25 | 0 |
19 Feb 2024 | 2.24 | 0.03 | 1.13% | 2.25 | 2.285 | 2.235 | 0 |