Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F17930 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.30 | 95.30 | 101.20 | 101.10 | 91.10 |
Resumen Histórico F17930
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17930 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.10 | 10.00 | 10.98% | 97.30 | 101.20 | 95.30 | 0 |
02 May 2024 | 91.10 | 4.50 | 5.20% | 88.30 | 91.41 | 88.00 | 0 |
30 Abr 2024 | 86.60 | -8.00 | -8.46% | 91.90 | 91.90 | 86.60 | 0 |
29 Abr 2024 | 94.60 | 2.90 | 3.16% | 96.60 | 98.60 | 94.20 | 0 |
26 Abr 2024 | 91.70 | 4.60 | 5.28% | 90.40 | 93.00 | 87.50 | 0 |
25 Abr 2024 | 87.10 | -3.70 | -4.07% | 88.50 | 90.20 | 84.40 | 0 |
24 Abr 2024 | 90.80 | -1.00 | -1.09% | 91.70 | 95.50 | 90.60 | 0 |
23 Abr 2024 | 91.80 | 3.20 | 3.61% | 87.60 | 92.40 | 86.70 | 0 |
22 Abr 2024 | 88.60 | -5.40 | -5.74% | 89.30 | 92.40 | 88.10 | 0 |
19 Abr 2024 | 94.00 | -4.25 | -4.33% | 95.40 | 97.45 | 93.00 | 0 |
18 Abr 2024 | 98.25 | 6.95 | 7.61% | 95.40 | 98.65 | 92.70 | 0 |
17 Abr 2024 | 91.30 | -2.10 | -2.25% | 97.20 | 97.20 | 91.30 | 5 |
16 Abr 2024 | 93.40 | -4.65 | -4.74% | 95.10 | 95.40 | 89.70 | 16 |
15 Abr 2024 | 98.05 | -5.60 | -5.40% | 102.55 | 102.70 | 97.55 | 4 |
12 Abr 2024 | 103.65 | 3.00 | 2.98% | 107.90 | 107.90 | 103.55 | 0 |
11 Abr 2024 | 100.65 | 0.90 | 0.90% | 102.50 | 102.50 | 97.85 | 0 |
10 Abr 2024 | 99.75 | 1.80 | 1.84% | 101.35 | 101.35 | 95.05 | 0 |
09 Abr 2024 | 97.95 | -2.70 | -2.68% | 102.00 | 102.00 | 96.95 | 5 |
08 Abr 2024 | 100.65 | 2.90 | 2.97% | 99.05 | 101.90 | 98.10 | 0 |
05 Abr 2024 | 97.75 | -1.00 | -1.01% | 98.55 | 99.45 | 95.75 | 5 |
04 Abr 2024 | 98.75 | -1.00 | -1.00% | 101.90 | 101.90 | 98.45 | 5 |