Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F18143 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.96 | 3.90 | 3.97 | 3.90 | 3.98 |
Resumen Histórico F18143
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18143 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.95 | 0.03 | 0.77% | 3.96 | 3.97 | 3.90 | 0 |
06 Jun 2024 | 3.92 | -0.01 | -0.25% | 3.94 | 3.94 | 3.88 | 0 |
05 Jun 2024 | 3.93 | 0.07 | 1.81% | 3.87 | 3.99 | 3.87 | 0 |
04 Jun 2024 | 3.86 | -0.17 | -4.22% | 3.99 | 3.99 | 3.83 | 0 |
03 Jun 2024 | 4.03 | -0.10 | -2.42% | 4.16 | 4.21 | 4.03 | 0 |
31 May 2024 | 4.13 | 0.18 | 4.56% | 3.99 | 4.13 | 3.99 | 0 |
30 May 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.02 | 3.93 | 0 |
29 May 2024 | 4.00 | -0.07 | -1.72% | 4.06 | 4.14 | 4.00 | 0 |
28 May 2024 | 4.07 | -0.02 | -0.49% | 4.12 | 4.13 | 4.05 | 0 |
27 May 2024 | 4.09 | 0.04 | 0.99% | 4.09 | 4.09 | 4.04 | 0 |
24 May 2024 | 4.05 | 0.03 | 0.75% | 4.02 | 4.05 | 3.96 | 0 |
23 May 2024 | 4.02 | 0.05 | 1.26% | 3.98 | 4.05 | 3.96 | 0 |
22 May 2024 | 3.97 | -0.12 | -2.93% | 4.06 | 4.06 | 3.96 | 0 |
21 May 2024 | 4.09 | -0.07 | -1.68% | 4.13 | 4.14 | 4.06 | 0 |
20 May 2024 | 4.16 | 0.01 | 0.24% | 4.16 | 4.24 | 4.11 | 0 |
17 May 2024 | 4.15 | 0.05 | 1.22% | 4.11 | 4.18 | 4.10 | 0 |
16 May 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.22 | 4.07 | 0 |
15 May 2024 | 4.20 | -0.08 | -1.87% | 4.30 | 4.34 | 4.16 | 0 |
14 May 2024 | 4.28 | -0.05 | -1.15% | 4.32 | 4.35 | 4.28 | 0 |
13 May 2024 | 4.33 | 0.01 | 0.23% | 4.29 | 4.35 | 4.28 | 0 |
10 May 2024 | 4.32 | 0.02 | 0.47% | 4.29 | 4.37 | 4.29 | 0 |
09 May 2024 | 4.30 | 0.12 | 2.87% | 4.17 | 4.30 | 4.16 | 0 |
08 May 2024 | 4.18 | 0.02 | 0.48% | 4.16 | 4.19 | 4.12 | 0 |